VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 22:10:41 | - | 18,375 |
24.02.25 22:10:39 | - | 18,395 |
24.02.25 22:10:35 | - | 18,420 |
24.02.25 22:08:18 | - | 18,375 |
24.02.25 22:05:18 | - | 18,375 |
24.02.25 22:02:17 | - | 18,375 |
24.02.25 21:59:17 | - | 18,375 |
24.02.25 21:59:14 | - | 18,370 |
24.02.25 21:59:11 | - | 18,365 |
24.02.25 21:59:09 | - | 18,370 |
24.02.25 21:59:07 | - | 18,375 |
24.02.25 21:59:05 | - | 18,370 |
24.02.25 21:59:05 | - | 18,370 |
24.02.25 21:59:01 | - | 18,375 |
24.02.25 21:58:59 | - | 18,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:58:58 | - | 18,365 |
24.02.25 21:58:57 | - | 18,370 |
24.02.25 21:58:51 | - | 18,365 |
24.02.25 21:58:51 | - | 18,365 |
24.02.25 21:58:49 | - | 18,365 |
24.02.25 21:58:47 | - | 18,370 |
24.02.25 21:58:45 | - | 18,365 |
24.02.25 21:58:45 | - | 18,365 |
24.02.25 21:58:43 | - | 18,370 |
24.02.25 21:58:42 | - | 18,365 |
24.02.25 21:58:39 | - | 18,370 |
24.02.25 21:58:38 | - | 18,365 |
24.02.25 21:58:37 | - | 18,365 |
24.02.25 21:58:37 | - | 18,365 |
24.02.25 21:58:36 | - | 18,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:58:36 | - | 18,365 |
24.02.25 21:58:36 | - | 18,370 |
24.02.25 21:58:34 | - | 18,365 |
24.02.25 21:58:33 | - | 18,365 |
24.02.25 21:58:22 | - | 18,370 |
24.02.25 21:58:20 | - | 18,375 |
24.02.25 21:58:17 | - | 18,370 |
24.02.25 21:58:17 | - | 18,370 |
24.02.25 21:58:14 | - | 18,375 |
24.02.25 21:58:13 | - | 18,370 |
24.02.25 21:58:11 | - | 18,375 |
24.02.25 21:58:07 | - | 18,370 |
24.02.25 21:58:07 | - | 18,370 |
24.02.25 21:58:06 | - | 18,375 |
24.02.25 21:58:02 | - | 18,370 |