VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:12:01 | - | 18,395 |
24.02.25 21:10:07 | - | 18,395 |
24.02.25 21:09:09 | - | 18,400 |
24.02.25 21:09:06 | - | 18,405 |
24.02.25 21:09:01 | - | 18,395 |
24.02.25 21:08:38 | - | 18,400 |
24.02.25 21:08:34 | - | 18,395 |
24.02.25 21:08:31 | - | 18,400 |
24.02.25 21:08:11 | - | 18,395 |
24.02.25 21:07:34 | - | 18,400 |
24.02.25 21:07:34 | - | 18,400 |
24.02.25 21:07:32 | - | 18,395 |
24.02.25 21:06:47 | - | 18,395 |
24.02.25 21:06:25 | - | 18,395 |
24.02.25 21:06:09 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:06:05 | - | 18,405 |
24.02.25 21:06:05 | - | 18,405 |
24.02.25 21:04:23 | - | 18,400 |
24.02.25 21:04:09 | - | 18,395 |
24.02.25 21:03:51 | - | 18,395 |
24.02.25 21:03:40 | - | 18,395 |
24.02.25 21:03:36 | - | 18,395 |
24.02.25 21:03:14 | - | 18,395 |
24.02.25 21:02:41 | - | 18,395 |
24.02.25 21:02:31 | - | 18,400 |
24.02.25 21:02:16 | - | 18,395 |
24.02.25 21:00:08 | - | 18,400 |
24.02.25 21:00:07 | - | 18,400 |
24.02.25 20:59:46 | - | 18,405 |
24.02.25 20:57:54 | - | 18,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:57:13 | - | 18,400 |
24.02.25 20:57:09 | - | 18,405 |
24.02.25 20:57:01 | - | 18,395 |
24.02.25 20:56:32 | - | 18,400 |
24.02.25 20:56:02 | - | 18,405 |
24.02.25 20:53:02 | - | 18,405 |
24.02.25 20:52:58 | - | 18,410 |
24.02.25 20:52:18 | - | 18,415 |
24.02.25 20:52:17 | - | 18,410 |
24.02.25 20:51:33 | - | 18,415 |
24.02.25 20:51:13 | - | 18,410 |
24.02.25 20:50:59 | - | 18,415 |
24.02.25 20:50:48 | - | 18,410 |
24.02.25 20:50:39 | - | 18,405 |
24.02.25 20:50:38 | - | 18,410 |