VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:21 | - | 14,365 |
04.10.24 16:02:15 | - | 14,355 |
04.10.24 16:02:15 | - | 14,355 |
04.10.24 16:02:14 | - | 14,355 |
04.10.24 16:02:14 | - | 14,360 |
04.10.24 16:02:14 | - | 14,370 |
04.10.24 16:02:13 | - | 14,360 |
04.10.24 16:02:12 | - | 14,355 |
04.10.24 16:02:11 | - | 14,355 |
04.10.24 16:02:11 | - | 14,355 |
04.10.24 16:02:08 | - | 14,355 |
04.10.24 16:02:06 | - | 14,360 |
04.10.24 16:02:06 | - | 14,355 |
04.10.24 16:02:05 | - | 14,360 |
04.10.24 16:02:05 | - | 14,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:04 | - | 14,355 |
04.10.24 16:02:03 | - | 14,360 |
04.10.24 16:02:03 | - | 14,365 |
04.10.24 16:02:03 | - | 14,360 |
04.10.24 16:02:03 | - | 14,370 |
04.10.24 16:02:03 | - | 14,355 |
04.10.24 16:02:02 | - | 14,360 |
04.10.24 16:02:02 | - | 14,350 |
04.10.24 16:02:01 | - | 14,340 |
04.10.24 16:01:55 | - | 14,340 |
04.10.24 16:01:55 | - | 14,340 |
04.10.24 16:01:54 | - | 14,345 |
04.10.24 16:01:54 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:52 | - | 14,345 |
04.10.24 16:01:52 | - | 14,340 |
04.10.24 16:01:49 | - | 14,340 |
04.10.24 16:01:47 | - | 14,340 |
04.10.24 16:01:47 | - | 14,345 |
04.10.24 16:01:46 | - | 14,335 |
04.10.24 16:01:45 | - | 14,345 |
04.10.24 16:01:44 | - | 14,335 |
04.10.24 16:01:43 | - | 14,340 |
04.10.24 16:01:41 | - | 14,340 |
04.10.24 16:01:39 | - | 14,335 |
04.10.24 16:01:39 | - | 14,340 |
04.10.24 16:01:39 | - | 14,345 |
04.10.24 16:01:39 | - | 14,335 |
04.10.24 16:01:38 | - | 14,340 |