VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 14,315 |
04.10.24 15:54:58 | - | 14,310 |
04.10.24 15:54:58 | - | 14,315 |
04.10.24 15:54:50 | - | 14,325 |
04.10.24 15:54:49 | - | 14,310 |
04.10.24 15:54:43 | - | 14,320 |
04.10.24 15:54:40 | - | 14,325 |
04.10.24 15:54:39 | - | 14,320 |
04.10.24 15:54:38 | - | 14,320 |
04.10.24 15:54:37 | - | 14,325 |
04.10.24 15:54:35 | - | 14,320 |
04.10.24 15:54:33 | - | 14,320 |
04.10.24 15:54:32 | - | 14,320 |
04.10.24 15:54:30 | - | 14,320 |
04.10.24 15:54:30 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:28 | - | 14,325 |
04.10.24 15:54:26 | - | 14,325 |
04.10.24 15:54:25 | - | 14,320 |
04.10.24 15:54:18 | - | 14,325 |
04.10.24 15:54:17 | - | 14,325 |
04.10.24 15:54:16 | - | 14,330 |
04.10.24 15:54:14 | - | 14,325 |
04.10.24 15:54:14 | - | 14,320 |
04.10.24 15:54:10 | - | 14,325 |
04.10.24 15:54:08 | - | 14,320 |
04.10.24 15:54:08 | - | 14,325 |
04.10.24 15:54:06 | - | 14,320 |
04.10.24 15:54:05 | - | 14,325 |
04.10.24 15:54:03 | - | 14,325 |
04.10.24 15:53:59 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:56 | - | 14,320 |
04.10.24 15:53:55 | - | 14,320 |
04.10.24 15:53:54 | - | 14,330 |
04.10.24 15:53:54 | - | 14,320 |
04.10.24 15:53:54 | - | 14,325 |
04.10.24 15:53:54 | - | 14,330 |
04.10.24 15:53:53 | - | 14,330 |
04.10.24 15:53:52 | - | 14,335 |
04.10.24 15:53:50 | - | 14,340 |
04.10.24 15:53:46 | - | 14,335 |
04.10.24 15:53:44 | - | 14,340 |
04.10.24 15:53:43 | - | 14,335 |
04.10.24 15:53:41 | - | 14,340 |
04.10.24 15:53:40 | - | 14,335 |
04.10.24 15:53:37 | - | 14,340 |