VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:21 | - | 14,345 |
04.10.24 15:52:21 | - | 14,340 |
04.10.24 15:52:21 | - | 14,345 |
04.10.24 15:52:20 | - | 14,340 |
04.10.24 15:52:18 | - | 14,340 |
04.10.24 15:52:13 | - | 14,345 |
04.10.24 15:52:13 | - | 14,340 |
04.10.24 15:52:13 | - | 14,345 |
04.10.24 15:52:12 | - | 14,335 |
04.10.24 15:52:11 | - | 14,335 |
04.10.24 15:52:11 | - | 14,335 |
04.10.24 15:52:11 | - | 14,345 |
04.10.24 15:52:09 | - | 14,335 |
04.10.24 15:52:09 | - | 14,340 |
04.10.24 15:52:08 | - | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:08 | - | 14,335 |
04.10.24 15:52:07 | - | 14,340 |
04.10.24 15:52:07 | - | 14,335 |
04.10.24 15:52:03 | - | 14,335 |
04.10.24 15:52:03 | - | 14,345 |
04.10.24 15:52:02 | - | 14,335 |
04.10.24 15:52:01 | - | 14,335 |
04.10.24 15:52:01 | - | 14,340 |
04.10.24 15:52:01 | - | 14,340 |
04.10.24 15:52:01 | - | 14,335 |
04.10.24 15:51:59 | - | 14,325 |
04.10.24 15:51:58 | - | 14,325 |
04.10.24 15:51:57 | - | 14,325 |
04.10.24 15:51:57 | - | 14,330 |
04.10.24 15:51:47 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:47 | - | 14,325 |
04.10.24 15:51:47 | - | 14,330 |
04.10.24 15:51:38 | - | 14,325 |
04.10.24 15:51:38 | - | 14,330 |
04.10.24 15:51:32 | - | 14,320 |
04.10.24 15:51:23 | - | 14,320 |
04.10.24 15:51:16 | - | 14,320 |
04.10.24 15:51:13 | - | 14,330 |
04.10.24 15:51:11 | - | 14,320 |
04.10.24 15:51:11 | - | 14,330 |
04.10.24 15:51:08 | - | 14,325 |
04.10.24 15:51:08 | - | 14,330 |
04.10.24 15:51:07 | - | 14,325 |
04.10.24 15:51:00 | - | 14,325 |
04.10.24 15:50:56 | - | 14,330 |