VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:17 | - | 14,315 |
04.10.24 15:55:16 | - | 14,320 |
04.10.24 15:55:16 | - | 14,310 |
04.10.24 15:55:14 | - | 14,310 |
04.10.24 15:55:14 | - | 14,315 |
04.10.24 15:55:12 | - | 14,310 |
04.10.24 15:55:11 | - | 14,315 |
04.10.24 15:55:10 | - | 14,315 |
04.10.24 15:55:05 | - | 14,315 |
04.10.24 15:55:03 | - | 14,320 |
04.10.24 15:55:03 | - | 14,310 |
04.10.24 15:55:03 | - | 14,320 |
04.10.24 15:55:03 | - | 14,325 |
04.10.24 15:55:01 | - | 14,315 |
04.10.24 15:55:01 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:00 | - | 14,315 |
04.10.24 15:54:59 | - | 14,320 |
04.10.24 15:54:59 | - | 14,315 |
04.10.24 15:54:58 | - | 14,310 |
04.10.24 15:54:58 | - | 14,315 |
04.10.24 15:54:50 | - | 14,325 |
04.10.24 15:54:49 | - | 14,310 |
04.10.24 15:54:43 | - | 14,320 |
04.10.24 15:54:40 | - | 14,325 |
04.10.24 15:54:39 | - | 14,320 |
04.10.24 15:54:38 | - | 14,320 |
04.10.24 15:54:37 | - | 14,325 |
04.10.24 15:54:35 | - | 14,320 |
04.10.24 15:54:33 | - | 14,320 |
04.10.24 15:54:32 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:30 | - | 14,320 |
04.10.24 15:54:30 | - | 14,320 |
04.10.24 15:54:28 | - | 14,325 |
04.10.24 15:54:26 | - | 14,325 |
04.10.24 15:54:25 | - | 14,320 |
04.10.24 15:54:18 | - | 14,325 |
04.10.24 15:54:17 | - | 14,325 |
04.10.24 15:54:16 | - | 14,330 |
04.10.24 15:54:14 | - | 14,325 |
04.10.24 15:54:14 | - | 14,320 |
04.10.24 15:54:10 | - | 14,325 |
04.10.24 15:54:08 | - | 14,320 |
04.10.24 15:54:08 | - | 14,325 |
04.10.24 15:54:06 | - | 14,320 |
04.10.24 15:54:05 | - | 14,325 |