VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:44 | - | 14,310 |
04.10.24 15:59:44 | - | 14,310 |
04.10.24 15:59:44 | - | 14,315 |
04.10.24 15:59:44 | - | 14,310 |
04.10.24 15:59:39 | - | 14,330 |
04.10.24 15:59:37 | - | 14,325 |
04.10.24 15:59:30 | - | 14,325 |
04.10.24 15:59:21 | - | 14,325 |
04.10.24 15:59:17 | - | 14,330 |
04.10.24 15:59:15 | - | 14,325 |
04.10.24 15:59:14 | - | 14,330 |
04.10.24 15:59:14 | - | 14,325 |
04.10.24 15:59:00 | - | 14,320 |
04.10.24 15:59:00 | - | 14,325 |
04.10.24 15:58:46 | - | 14,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:46 | - | 14,325 |
04.10.24 15:58:35 | - | 14,330 |
04.10.24 15:57:29 | - | 14,320 |
04.10.24 15:57:19 | - | 14,325 |
04.10.24 15:57:17 | - | 14,330 |
04.10.24 15:57:17 | - | 14,320 |
04.10.24 15:57:16 | - | 14,325 |
04.10.24 15:57:08 | - | 14,330 |
04.10.24 15:57:07 | - | 14,320 |
04.10.24 15:57:06 | - | 14,325 |
04.10.24 15:57:05 | - | 14,325 |
04.10.24 15:57:01 | - | 14,320 |
04.10.24 15:57:00 | - | 14,330 |
04.10.24 15:56:57 | - | 14,325 |
04.10.24 15:56:56 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:54 | - | 14,325 |
04.10.24 15:56:54 | - | 14,330 |
04.10.24 15:56:50 | - | 14,325 |
04.10.24 15:56:45 | - | 14,330 |
04.10.24 15:56:45 | - | 14,325 |
04.10.24 15:56:44 | - | 14,330 |
04.10.24 15:56:44 | - | 14,315 |
04.10.24 15:56:44 | - | 14,325 |
04.10.24 15:56:43 | - | 14,335 |
04.10.24 15:56:36 | - | 14,340 |
04.10.24 15:56:34 | - | 14,330 |
04.10.24 15:56:32 | - | 14,330 |
04.10.24 15:56:26 | - | 14,340 |
04.10.24 15:56:24 | - | 14,330 |
04.10.24 15:56:23 | - | 14,330 |