VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:15 | - | 14,330 |
04.10.24 15:56:14 | - | 14,340 |
04.10.24 15:56:13 | - | 14,335 |
04.10.24 15:56:13 | - | 14,335 |
04.10.24 15:56:11 | - | 14,330 |
04.10.24 15:56:09 | - | 14,335 |
04.10.24 15:56:09 | - | 14,340 |
04.10.24 15:56:07 | - | 14,335 |
04.10.24 15:56:07 | - | 14,335 |
04.10.24 15:56:04 | - | 14,330 |
04.10.24 15:56:02 | - | 14,330 |
04.10.24 15:56:00 | - | 14,330 |
04.10.24 15:56:00 | - | 14,325 |
04.10.24 15:55:53 | - | 14,330 |
04.10.24 15:55:52 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:50 | - | 14,325 |
04.10.24 15:55:42 | - | 14,325 |
04.10.24 15:55:41 | - | 14,325 |
04.10.24 15:55:40 | - | 14,330 |
04.10.24 15:55:38 | - | 14,325 |
04.10.24 15:55:36 | - | 14,325 |
04.10.24 15:55:36 | - | 14,330 |
04.10.24 15:55:32 | - | 14,325 |
04.10.24 15:55:31 | - | 14,315 |
04.10.24 15:55:30 | - | 14,320 |
04.10.24 15:55:30 | - | 14,325 |
04.10.24 15:55:30 | - | 14,315 |
04.10.24 15:55:29 | - | 14,315 |
04.10.24 15:55:29 | - | 14,320 |
04.10.24 15:55:28 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:26 | - | 14,325 |
04.10.24 15:55:26 | - | 14,325 |
04.10.24 15:55:23 | - | 14,330 |
04.10.24 15:55:23 | - | 14,335 |
04.10.24 15:55:22 | - | 14,325 |
04.10.24 15:55:22 | - | 14,330 |
04.10.24 15:55:22 | - | 14,325 |
04.10.24 15:55:20 | - | 14,320 |
04.10.24 15:55:19 | - | 14,315 |
04.10.24 15:55:19 | - | 14,320 |
04.10.24 15:55:17 | - | 14,315 |
04.10.24 15:55:16 | - | 14,320 |
04.10.24 15:55:16 | - | 14,310 |
04.10.24 15:55:14 | - | 14,310 |
04.10.24 15:55:14 | - | 14,315 |