VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:25 | - | 14,335 |
04.10.24 15:53:25 | - | 14,340 |
04.10.24 15:53:24 | - | 14,335 |
04.10.24 15:53:24 | - | 14,335 |
04.10.24 15:53:23 | - | 14,340 |
04.10.24 15:53:22 | - | 14,335 |
04.10.24 15:53:16 | - | 14,340 |
04.10.24 15:53:15 | - | 14,340 |
04.10.24 15:53:14 | - | 14,340 |
04.10.24 15:53:06 | - | 14,340 |
04.10.24 15:53:06 | - | 14,340 |
04.10.24 15:53:05 | - | 14,340 |
04.10.24 15:53:05 | - | 14,350 |
04.10.24 15:53:05 | - | 14,340 |
04.10.24 15:53:05 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:55 | - | 14,345 |
04.10.24 15:52:54 | - | 14,340 |
04.10.24 15:52:46 | - | 14,345 |
04.10.24 15:52:45 | - | 14,340 |
04.10.24 15:52:44 | - | 14,345 |
04.10.24 15:52:44 | - | 14,350 |
04.10.24 15:52:43 | - | 14,350 |
04.10.24 15:52:43 | - | 14,340 |
04.10.24 15:52:41 | - | 14,350 |
04.10.24 15:52:34 | - | 14,355 |
04.10.24 15:52:33 | - | 14,340 |
04.10.24 15:52:33 | - | 14,340 |
04.10.24 15:52:32 | - | 14,340 |
04.10.24 15:52:32 | - | 14,340 |
04.10.24 15:52:29 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:28 | - | 14,345 |
04.10.24 15:52:27 | - | 14,340 |
04.10.24 15:52:23 | - | 14,355 |
04.10.24 15:52:23 | - | 14,350 |
04.10.24 15:52:23 | - | 14,345 |
04.10.24 15:52:22 | - | 14,350 |
04.10.24 15:52:22 | - | 14,350 |
04.10.24 15:52:22 | - | 14,345 |
04.10.24 15:52:21 | - | 14,345 |
04.10.24 15:52:21 | - | 14,340 |
04.10.24 15:52:21 | - | 14,345 |
04.10.24 15:52:20 | - | 14,340 |
04.10.24 15:52:18 | - | 14,340 |
04.10.24 15:52:13 | - | 14,345 |
04.10.24 15:52:13 | - | 14,340 |