VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:48 | - | 13,755 |
10.10.24 14:35:48 | - | 13,760 |
10.10.24 14:35:47 | - | 13,755 |
10.10.24 14:35:47 | - | 13,750 |
10.10.24 14:35:47 | - | 13,760 |
10.10.24 14:35:47 | - | 13,750 |
10.10.24 14:35:47 | - | 13,755 |
10.10.24 14:35:46 | - | 13,760 |
10.10.24 14:35:46 | - | 13,755 |
10.10.24 14:35:46 | - | 13,760 |
10.10.24 14:35:46 | - | 13,760 |
10.10.24 14:35:46 | - | 13,760 |
10.10.24 14:35:21 | - | 13,740 |
10.10.24 14:35:21 | - | 13,740 |
10.10.24 14:35:20 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:14 | - | 13,740 |
10.10.24 14:35:13 | - | 13,750 |
10.10.24 14:35:08 | - | 13,745 |
10.10.24 14:35:06 | - | 13,750 |
10.10.24 14:35:05 | - | 13,735 |
10.10.24 14:35:05 | - | 13,745 |
10.10.24 14:35:04 | - | 13,740 |
10.10.24 14:35:04 | - | 13,750 |
10.10.24 14:35:04 | - | 13,745 |
10.10.24 14:35:03 | - | 13,735 |
10.10.24 14:35:03 | - | 13,735 |
10.10.24 14:35:03 | - | 13,735 |
10.10.24 14:35:03 | - | 13,735 |
10.10.24 14:35:03 | - | 13,750 |
10.10.24 14:35:03 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:35:02 | - | 13,740 |
10.10.24 14:35:02 | - | 13,745 |
10.10.24 14:35:00 | - | 13,740 |
10.10.24 14:34:58 | - | 13,745 |
10.10.24 14:34:38 | - | 13,755 |
10.10.24 14:34:33 | - | 13,740 |
10.10.24 14:34:33 | - | 13,745 |
10.10.24 14:34:33 | - | 13,750 |
10.10.24 14:34:24 | - | 13,740 |
10.10.24 14:34:23 | - | 13,745 |
10.10.24 14:34:22 | - | 13,740 |
10.10.24 14:34:22 | - | 13,750 |
10.10.24 14:34:20 | - | 13,745 |
10.10.24 14:34:17 | - | 13,745 |
10.10.24 14:34:17 | - | 13,755 |