VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:37:00 | - | 13,755 |
10.10.24 14:36:58 | - | 13,745 |
10.10.24 14:36:52 | - | 13,755 |
10.10.24 14:36:51 | - | 13,750 |
10.10.24 14:36:50 | - | 13,740 |
10.10.24 14:36:49 | - | 13,745 |
10.10.24 14:36:48 | - | 13,755 |
10.10.24 14:36:48 | - | 13,755 |
10.10.24 14:36:45 | - | 13,745 |
10.10.24 14:36:43 | - | 13,745 |
10.10.24 14:36:42 | - | 13,750 |
10.10.24 14:36:42 | - | 13,760 |
10.10.24 14:36:40 | - | 13,745 |
10.10.24 14:36:40 | - | 13,745 |
10.10.24 14:36:40 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:40 | - | 13,755 |
10.10.24 14:36:39 | - | 13,760 |
10.10.24 14:36:29 | - | 13,750 |
10.10.24 14:36:28 | - | 13,760 |
10.10.24 14:36:28 | - | 13,765 |
10.10.24 14:36:21 | - | 13,755 |
10.10.24 14:36:19 | - | 13,765 |
10.10.24 14:36:19 | - | 13,755 |
10.10.24 14:36:18 | - | 13,760 |
10.10.24 14:36:17 | - | 13,750 |
10.10.24 14:36:16 | - | 13,755 |
10.10.24 14:36:14 | - | 13,755 |
10.10.24 14:36:14 | - | 13,760 |
10.10.24 14:36:14 | - | 13,770 |
10.10.24 14:36:13 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:36:10 | - | 13,760 |
10.10.24 14:36:09 | - | 13,755 |
10.10.24 14:36:08 | - | 13,750 |
10.10.24 14:36:07 | - | 13,755 |
10.10.24 14:36:07 | - | 13,765 |
10.10.24 14:36:06 | - | 13,750 |
10.10.24 14:36:05 | - | 13,760 |
10.10.24 14:36:02 | - | 13,760 |
10.10.24 14:36:02 | - | 13,755 |
10.10.24 14:35:59 | - | 13,765 |
10.10.24 14:35:58 | - | 13,750 |
10.10.24 14:35:57 | - | 13,755 |
10.10.24 14:35:56 | - | 13,755 |
10.10.24 14:35:56 | - | 13,755 |
10.10.24 14:35:55 | - | 13,750 |