VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:34:17 | - | 13,755 |
10.10.24 14:34:13 | - | 13,745 |
10.10.24 14:34:12 | - | 13,740 |
10.10.24 14:34:07 | - | 13,755 |
10.10.24 14:34:05 | - | 13,745 |
10.10.24 14:34:02 | - | 13,755 |
10.10.24 14:33:58 | - | 13,750 |
10.10.24 14:33:55 | - | 13,740 |
10.10.24 14:33:53 | - | 13,740 |
10.10.24 14:33:51 | - | 13,740 |
10.10.24 14:33:48 | - | 13,740 |
10.10.24 14:33:45 | - | 13,740 |
10.10.24 14:33:45 | - | 13,740 |
10.10.24 14:33:44 | - | 13,750 |
10.10.24 14:33:42 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:41 | - | 13,750 |
10.10.24 14:33:41 | - | 13,740 |
10.10.24 14:33:40 | - | 13,750 |
10.10.24 14:33:39 | - | 13,755 |
10.10.24 14:33:35 | - | 13,760 |
10.10.24 14:33:34 | - | 13,755 |
10.10.24 14:33:33 | - | 13,750 |
10.10.24 14:33:28 | - | 13,765 |
10.10.24 14:33:28 | - | 13,755 |
10.10.24 14:33:27 | - | 13,765 |
10.10.24 14:33:27 | - | 13,760 |
10.10.24 14:33:26 | - | 13,750 |
10.10.24 14:33:26 | - | 13,755 |
10.10.24 14:33:26 | - | 13,750 |
10.10.24 14:33:24 | - | 13,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:33:24 | - | 13,755 |
10.10.24 14:33:23 | - | 13,750 |
10.10.24 14:33:19 | - | 13,750 |
10.10.24 14:33:18 | - | 13,755 |
10.10.24 14:33:16 | - | 13,765 |
10.10.24 14:33:14 | - | 13,760 |
10.10.24 14:33:11 | - | 13,760 |
10.10.24 14:33:10 | - | 13,755 |
10.10.24 14:33:09 | - | 13,750 |
10.10.24 14:33:07 | - | 13,760 |
10.10.24 14:33:06 | - | 13,750 |
10.10.24 14:33:06 | - | 13,765 |
10.10.24 14:33:03 | - | 13,750 |
10.10.24 14:33:02 | - | 13,755 |
10.10.24 14:32:59 | - | 13,750 |