VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:14 | - | 13,745 |
10.10.24 14:40:13 | - | 13,730 |
10.10.24 14:40:13 | - | 13,740 |
10.10.24 14:40:12 | - | 13,730 |
10.10.24 14:40:10 | - | 13,735 |
10.10.24 14:40:09 | - | 13,745 |
10.10.24 14:40:09 | - | 13,740 |
10.10.24 14:40:08 | - | 13,730 |
10.10.24 14:40:08 | - | 13,735 |
10.10.24 14:40:08 | - | 13,745 |
10.10.24 14:40:07 | - | 13,740 |
10.10.24 14:40:07 | - | 13,745 |
10.10.24 14:40:07 | - | 13,740 |
10.10.24 14:40:06 | - | 13,740 |
10.10.24 14:40:05 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:03 | - | 13,745 |
10.10.24 14:40:03 | - | 13,730 |
10.10.24 14:40:02 | - | 13,740 |
10.10.24 14:40:02 | - | 13,735 |
10.10.24 14:40:01 | - | 13,745 |
10.10.24 14:40:01 | - | 13,735 |
10.10.24 14:40:00 | - | 13,750 |
10.10.24 14:39:58 | - | 13,740 |
10.10.24 14:39:56 | - | 13,735 |
10.10.24 14:39:56 | - | 13,745 |
10.10.24 14:39:45 | - | 13,745 |
10.10.24 14:39:45 | - | 13,735 |
10.10.24 14:39:40 | - | 13,740 |
10.10.24 14:39:38 | - | 13,735 |
10.10.24 14:39:38 | - | 13,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:37 | - | 13,745 |
10.10.24 14:39:36 | - | 13,735 |
10.10.24 14:39:36 | - | 13,740 |
10.10.24 14:39:36 | - | 13,735 |
10.10.24 14:39:35 | - | 13,735 |
10.10.24 14:39:35 | - | 13,750 |
10.10.24 14:39:35 | - | 13,735 |
10.10.24 14:39:35 | - | 13,740 |
10.10.24 14:39:34 | - | 13,745 |
10.10.24 14:39:28 | - | 13,745 |
10.10.24 14:39:20 | - | 13,745 |
10.10.24 14:39:18 | - | 13,745 |
10.10.24 14:39:17 | - | 13,750 |
10.10.24 14:39:16 | - | 13,740 |
10.10.24 14:39:12 | - | 13,740 |