PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:43:04 | - | 29,000 |
25.10.24 09:04:54 | - | 28,800 |
25.10.24 09:02:24 | - | 29,000 |
25.10.24 08:53:40 | - | 29,000 |
25.10.24 07:32:06 | - | 29,000 |
24.10.24 21:58:01 | - | 29,000 |
24.10.24 17:31:02 | - | 29,000 |
24.10.24 14:39:56 | - | 29,000 |
24.10.24 13:17:21 | - | 28,800 |
24.10.24 09:02:10 | - | 28,800 |
24.10.24 08:51:04 | - | 28,800 |
24.10.24 07:39:21 | - | 28,800 |
23.10.24 21:58:02 | - | 28,800 |
23.10.24 17:31:02 | - | 28,800 |
23.10.24 17:31:02 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:02 | - | 28,800 |
23.10.24 17:31:02 | - | 28,800 |
23.10.24 14:14:13 | - | 28,800 |
23.10.24 13:17:24 | - | 28,800 |
23.10.24 09:02:11 | - | 28,800 |
23.10.24 08:51:11 | - | 28,800 |
23.10.24 08:23:47 | - | 28,800 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
23.10.24 07:32:03 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 07:32:03 | - | 28,600 |
22.10.24 18:39:30 | - | 28,600 |
22.10.24 18:17:15 | - | 28,600 |
22.10.24 17:59:29 | - | 29,000 |
22.10.24 17:31:03 | - | 28,600 |
22.10.24 13:17:29 | - | 28,800 |
22.10.24 09:02:12 | - | 28,800 |
22.10.24 08:52:09 | - | 28,600 |
22.10.24 08:16:10 | - | 28,600 |
22.10.24 07:32:04 | - | 29,000 |
21.10.24 21:58:01 | - | 28,600 |
21.10.24 21:05:37 | - | 29,000 |
21.10.24 17:31:02 | - | 29,000 |
21.10.24 17:05:57 | - | 28,800 |
21.10.24 17:04:26 | - | 28,600 |