PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:30:03 | - | 28,800 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:30:01 | - | 29,000 |
30.10.24 08:00:08 | - | 28,800 |
30.10.24 07:52:42 | - | 28,800 |
30.10.24 07:32:02 | - | 28,400 |
29.10.24 17:37:11 | - | 28,400 |
29.10.24 17:31:03 | - | 28,600 |
29.10.24 13:17:04 | - | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:48:29 | - | 28,800 |
29.10.24 09:02:15 | - | 28,800 |
29.10.24 08:53:29 | - | 28,800 |
29.10.24 08:53:29 | - | 28,800 |
29.10.24 08:30:02 | - | 28,800 |
29.10.24 07:32:03 | - | 28,800 |
28.10.24 21:58:03 | - | 28,800 |
28.10.24 21:58:01 | - | 29,000 |
28.10.24 17:34:36 | - | 28,800 |
28.10.24 17:31:02 | - | 29,000 |
28.10.24 17:30:59 | - | 29,000 |
28.10.24 17:30:59 | - | 29,000 |
28.10.24 17:30:59 | - | 29,000 |
28.10.24 17:30:01 | - | 29,200 |
28.10.24 13:17:16 | - | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:52:45 | - | 29,000 |
28.10.24 09:22:12 | - | 28,800 |
28.10.24 09:02:19 | - | 29,000 |
28.10.24 08:52:58 | - | 28,800 |
28.10.24 08:30:05 | - | 28,800 |
28.10.24 07:32:02 | - | 28,800 |
25.10.24 21:58:03 | - | 28,800 |
25.10.24 21:58:01 | - | 29,000 |
25.10.24 18:18:48 | - | 28,800 |
25.10.24 17:34:37 | - | 28,800 |
25.10.24 17:31:02 | - | 29,000 |
25.10.24 17:31:02 | - | 29,000 |
25.10.24 17:30:02 | - | 29,200 |
25.10.24 13:17:05 | - | 29,000 |
25.10.24 09:43:04 | - | 29,000 |