PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:02:04 | - | 27,400 |
06.11.24 08:51:06 | - | 27,000 |
06.11.24 08:30:03 | - | 27,000 |
06.11.24 07:41:40 | - | 27,000 |
06.11.24 07:38:06 | - | 27,000 |
06.11.24 07:38:01 | - | 27,000 |
06.11.24 07:37:38 | - | 27,000 |
06.11.24 07:37:30 | - | 27,000 |
06.11.24 07:34:26 | - | 27,000 |
06.11.24 07:34:14 | - | 27,000 |
06.11.24 07:32:04 | - | 27,000 |
05.11.24 18:18:55 | - | 27,000 |
05.11.24 18:01:27 | - | 27,200 |
05.11.24 17:34:38 | - | 27,000 |
05.11.24 17:34:38 | - | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:34:38 | - | 27,000 |
05.11.24 17:34:38 | - | 27,000 |
05.11.24 17:31:03 | - | 27,200 |
05.11.24 15:03:16 | - | 27,400 |
05.11.24 13:17:05 | - | 27,400 |
05.11.24 09:02:07 | - | 27,400 |
05.11.24 08:52:21 | - | 27,000 |
05.11.24 08:30:03 | - | 27,000 |
05.11.24 08:29:59 | - | 27,200 |
05.11.24 08:01:07 | - | 27,000 |
05.11.24 08:00:27 | - | 27,200 |
05.11.24 07:32:04 | - | 27,400 |
04.11.24 17:36:46 | - | 27,400 |
04.11.24 16:07:58 | - | 27,200 |
04.11.24 16:03:52 | - | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:17:05 | - | 27,600 |
04.11.24 09:02:09 | - | 27,600 |
04.11.24 08:30:03 | - | 27,800 |
04.11.24 07:46:34 | - | 27,800 |
04.11.24 07:32:04 | - | 27,800 |
01.11.24 18:45:26 | - | 27,800 |
01.11.24 18:44:50 | - | 28,000 |
01.11.24 18:03:16 | - | 27,800 |
01.11.24 18:00:24 | - | 28,000 |
01.11.24 17:36:08 | - | 27,800 |
01.11.24 17:34:37 | - | 27,600 |
01.11.24 17:31:03 | - | 27,800 |
01.11.24 17:27:48 | - | 27,600 |
01.11.24 17:27:06 | - | 27,600 |
01.11.24 17:26:55 | - | 27,400 |