PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 07:32:04 | - | 27,200 |
14.11.24 21:58:03 | - | 27,000 |
14.11.24 17:31:03 | - | 27,200 |
14.11.24 13:17:22 | - | 27,000 |
14.11.24 09:02:08 | - | 27,000 |
14.11.24 08:51:18 | - | 27,200 |
14.11.24 08:30:02 | - | 27,200 |
14.11.24 08:06:31 | - | 27,200 |
14.11.24 07:32:02 | - | 27,200 |
13.11.24 17:36:02 | - | 27,200 |
13.11.24 17:34:36 | - | 26,800 |
13.11.24 17:31:02 | - | 27,000 |
13.11.24 15:40:59 | - | 27,000 |
13.11.24 13:17:27 | - | 27,400 |
13.11.24 10:50:50 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:09:35 | - | 27,000 |
13.11.24 10:02:04 | - | 27,200 |
13.11.24 09:02:12 | - | 27,200 |
13.11.24 08:51:07 | - | 27,000 |
13.11.24 08:49:28 | - | 27,200 |
13.11.24 08:30:04 | - | 27,000 |
13.11.24 07:32:24 | - | 27,000 |
13.11.24 07:32:24 | - | 27,000 |
13.11.24 07:32:24 | - | 27,000 |
12.11.24 17:34:36 | - | 27,000 |
12.11.24 17:31:01 | - | 27,200 |
12.11.24 17:01:29 | - | 27,200 |
12.11.24 17:00:07 | - | 27,400 |
12.11.24 16:59:15 | - | 27,400 |
12.11.24 16:08:26 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:59:43 | - | 27,400 |
12.11.24 15:00:19 | - | 27,800 |
12.11.24 15:00:03 | - | 27,800 |
12.11.24 13:17:15 | - | 27,200 |
12.11.24 09:02:04 | - | 27,200 |
12.11.24 08:30:03 | - | 27,600 |
12.11.24 08:29:59 | - | 27,800 |
12.11.24 07:32:03 | - | 27,600 |
11.11.24 21:58:02 | - | 27,400 |
11.11.24 17:31:01 | - | 27,600 |
11.11.24 16:01:20 | - | 27,400 |
11.11.24 14:34:53 | - | 27,800 |
11.11.24 14:34:45 | - | 27,400 |
11.11.24 14:31:26 | - | 27,800 |
11.11.24 14:31:25 | - | 27,800 |