PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:33:18 | - | 26,600 |
20.11.24 07:32:02 | - | 26,600 |
19.11.24 19:03:27 | - | 26,400 |
19.11.24 19:03:02 | - | 26,600 |
19.11.24 17:36:08 | - | 26,400 |
19.11.24 17:34:37 | - | 26,000 |
19.11.24 17:31:03 | - | 26,200 |
19.11.24 16:08:56 | - | 26,200 |
19.11.24 13:17:15 | - | 26,400 |
19.11.24 12:37:02 | - | 26,400 |
19.11.24 11:46:48 | - | 26,200 |
19.11.24 11:28:55 | - | 26,200 |
19.11.24 11:11:05 | - | 26,400 |
19.11.24 09:45:23 | - | 26,400 |
19.11.24 09:02:22 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:51:03 | - | 26,600 |
19.11.24 08:30:04 | - | 26,600 |
19.11.24 08:30:02 | - | 26,800 |
19.11.24 08:01:06 | - | 26,600 |
19.11.24 08:00:03 | - | 26,600 |
19.11.24 07:48:34 | - | 26,400 |
19.11.24 07:48:32 | - | 26,400 |
19.11.24 07:48:32 | - | 26,400 |
19.11.24 07:32:01 | - | 26,400 |
18.11.24 17:36:34 | - | 26,200 |
18.11.24 17:06:44 | - | 26,200 |
18.11.24 15:29:23 | - | 26,000 |
18.11.24 14:24:27 | - | 26,400 |
18.11.24 14:15:58 | - | 26,600 |
18.11.24 13:17:16 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:58 | - | 26,800 |
18.11.24 09:02:13 | - | 27,000 |
18.11.24 08:57:14 | - | 27,400 |
18.11.24 08:51:23 | - | 27,400 |
18.11.24 08:30:03 | - | 27,400 |
18.11.24 07:32:02 | - | 27,400 |
15.11.24 21:58:04 | - | 27,200 |
15.11.24 17:31:04 | - | 27,400 |
15.11.24 17:31:04 | - | 27,400 |
15.11.24 16:09:51 | - | 27,000 |
15.11.24 13:17:22 | - | 27,200 |
15.11.24 09:06:40 | - | 27,200 |
15.11.24 09:02:28 | - | 27,000 |
15.11.24 08:51:33 | - | 27,200 |
15.11.24 08:30:04 | - | 27,200 |