PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:30:03 | - | 27,600 |
11.11.24 08:00:22 | - | 27,600 |
11.11.24 07:32:04 | - | 27,600 |
08.11.24 21:50:38 | - | 27,400 |
08.11.24 17:31:03 | - | 27,600 |
08.11.24 13:17:20 | - | 27,200 |
08.11.24 09:02:05 | - | 27,200 |
08.11.24 09:00:36 | - | 27,400 |
08.11.24 08:30:02 | - | 27,400 |
08.11.24 07:32:04 | - | 27,400 |
07.11.24 19:50:05 | - | 27,400 |
07.11.24 19:48:45 | - | 27,200 |
07.11.24 17:34:36 | - | 27,200 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 17:31:01 | - | 27,400 |
07.11.24 13:17:22 | - | 27,200 |
07.11.24 10:40:26 | - | 27,200 |
07.11.24 09:34:43 | - | 27,000 |
07.11.24 09:02:18 | - | 27,000 |
07.11.24 08:30:02 | - | 26,800 |
07.11.24 08:29:58 | - | 26,800 |
07.11.24 07:32:03 | - | 26,800 |
06.11.24 21:55:52 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 20:10:45 | - | 26,800 |
06.11.24 20:10:45 | - | 26,800 |
06.11.24 18:33:12 | - | 26,800 |
06.11.24 18:33:12 | - | 26,800 |
06.11.24 18:33:10 | - | 27,000 |
06.11.24 18:33:10 | - | 27,000 |
06.11.24 18:10:31 | - | 27,200 |
06.11.24 17:34:38 | - | 26,800 |
06.11.24 17:31:01 | - | 27,000 |
06.11.24 15:59:18 | - | 27,000 |
06.11.24 13:17:31 | - | 27,200 |
06.11.24 11:02:13 | - | 27,200 |
06.11.24 09:02:04 | - | 27,400 |
06.11.24 08:51:06 | - | 27,000 |
06.11.24 08:30:03 | - | 27,000 |