PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:25:55 | - | 26,600 |
01.11.24 15:12:12 | - | 27,200 |
01.11.24 14:26:59 | - | 27,200 |
01.11.24 13:47:05 | - | 27,200 |
01.11.24 13:30:21 | - | 27,200 |
01.11.24 13:29:47 | - | 27,200 |
01.11.24 13:17:17 | - | 27,200 |
01.11.24 13:17:07 | - | 27,200 |
01.11.24 10:18:45 | - | 27,200 |
01.11.24 09:02:32 | - | 27,800 |
01.11.24 08:51:10 | - | 27,600 |
01.11.24 08:30:03 | - | 27,600 |
01.11.24 08:29:59 | - | 27,800 |
01.11.24 08:01:27 | - | 27,600 |
01.11.24 08:00:47 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:40 | - | 27,600 |
01.11.24 07:32:02 | - | 27,600 |
31.10.24 17:35:57 | - | 27,600 |
31.10.24 17:31:03 | - | 27,800 |
31.10.24 17:29:50 | - | 27,800 |
31.10.24 13:17:31 | - | 27,600 |
31.10.24 12:31:56 | - | 27,600 |
31.10.24 09:02:08 | - | 28,400 |
31.10.24 08:51:26 | - | 28,000 |
31.10.24 08:30:02 | - | 28,000 |
31.10.24 08:29:59 | - | 28,200 |
31.10.24 07:32:03 | - | 28,000 |
30.10.24 21:51:57 | - | 28,000 |
30.10.24 18:06:15 | - | 28,200 |
30.10.24 17:38:00 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:37:16 | - | 27,800 |
30.10.24 17:31:01 | - | 28,200 |
30.10.24 17:31:01 | - | 28,200 |
30.10.24 17:31:01 | - | 28,200 |
30.10.24 17:31:01 | - | 28,200 |
30.10.24 15:53:27 | - | 28,200 |
30.10.24 15:02:29 | - | 28,600 |
30.10.24 13:30:06 | - | 28,800 |
30.10.24 13:29:47 | - | 28,800 |
30.10.24 13:17:43 | - | 28,800 |
30.10.24 12:58:56 | - | 28,800 |
30.10.24 12:01:05 | - | 28,800 |
30.10.24 11:50:57 | - | 29,000 |
30.10.24 09:02:05 | - | 28,800 |
30.10.24 08:51:25 | - | 28,800 |