PWO AG INH O.N.
WKN 696800 | ISIN DE0006968001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:05:18 | - | 28,400 |
21.10.24 15:03:06 | - | 28,400 |
21.10.24 13:17:04 | - | 29,200 |
21.10.24 11:58:17 | - | 29,200 |
21.10.24 09:09:07 | - | 29,000 |
21.10.24 09:06:07 | - | 29,200 |
21.10.24 09:02:29 | - | 29,200 |
21.10.24 09:00:06 | - | 29,200 |
21.10.24 08:08:42 | - | 29,200 |
21.10.24 07:32:06 | - | 29,200 |
18.10.24 17:31:01 | - | 29,000 |
18.10.24 17:20:39 | - | 29,200 |
18.10.24 13:27:20 | - | 29,400 |
18.10.24 13:17:17 | - | 29,200 |
18.10.24 10:28:30 | - | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:23:28 | - | 29,200 |
18.10.24 09:02:12 | - | 29,400 |
18.10.24 09:00:57 | - | 29,400 |
18.10.24 07:32:04 | - | 29,400 |
17.10.24 21:58:01 | - | 29,400 |
17.10.24 17:31:03 | - | 29,400 |
17.10.24 17:31:03 | - | 29,400 |
17.10.24 17:31:03 | - | 29,400 |
17.10.24 17:31:03 | - | 29,400 |
17.10.24 16:16:38 | - | 29,600 |
17.10.24 14:31:21 | - | 29,600 |
17.10.24 14:30:42 | - | 29,600 |
17.10.24 14:15:24 | - | 29,600 |
17.10.24 14:14:57 | - | 29,600 |
17.10.24 13:17:16 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:02:22 | - | 29,600 |
17.10.24 08:51:28 | - | 29,200 |
17.10.24 07:32:04 | - | 29,200 |
16.10.24 21:58:01 | - | 29,200 |
16.10.24 17:31:02 | - | 29,200 |
16.10.24 13:17:23 | - | 29,400 |
16.10.24 09:02:18 | - | 29,400 |
16.10.24 08:51:08 | - | 29,200 |
16.10.24 07:32:03 | - | 29,200 |
15.10.24 17:31:03 | - | 29,200 |
15.10.24 16:09:28 | - | 29,400 |
15.10.24 13:20:50 | - | 29,200 |
15.10.24 13:20:41 | - | 29,400 |
15.10.24 13:17:02 | - | 29,600 |
15.10.24 09:02:08 | - | 29,600 |