BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:55:04 | - | 72,000 |
17.12.24 18:54:43 | - | 71,500 |
17.12.24 18:54:12 | - | 72,000 |
17.12.24 18:25:57 | - | 71,500 |
17.12.24 18:25:54 | - | 71,500 |
17.12.24 18:25:28 | - | 71,500 |
17.12.24 18:25:01 | - | 72,000 |
17.12.24 17:29:17 | - | 71,500 |
17.12.24 17:28:48 | - | 71,000 |
17.12.24 16:35:50 | - | 71,500 |
17.12.24 16:33:47 | - | 72,000 |
17.12.24 16:31:16 | - | 71,500 |
17.12.24 16:21:08 | - | 72,000 |
17.12.24 16:20:10 | - | 72,500 |
17.12.24 16:10:00 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:01:02 | - | 72,500 |
17.12.24 15:47:02 | - | 72,500 |
17.12.24 15:42:43 | - | 73,000 |
17.12.24 15:42:22 | - | 72,500 |
17.12.24 15:41:25 | - | 72,500 |
17.12.24 15:36:21 | - | 73,500 |
17.12.24 15:33:52 | - | 73,000 |
17.12.24 15:33:28 | - | 72,500 |
17.12.24 15:31:05 | - | 72,000 |
17.12.24 15:07:39 | - | 71,500 |
17.12.24 13:48:06 | - | 71,500 |
17.12.24 13:47:15 | - | 72,000 |
17.12.24 13:46:47 | - | 71,500 |
17.12.24 13:42:23 | - | 72,000 |
17.12.24 13:37:50 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:24:33 | - | 72,000 |
17.12.24 13:21:52 | - | 71,500 |
17.12.24 13:14:06 | - | 72,000 |
17.12.24 13:12:44 | - | 71,500 |
17.12.24 12:36:59 | - | 72,000 |
17.12.24 12:10:03 | - | 72,000 |
17.12.24 12:04:13 | - | 72,000 |
17.12.24 11:49:24 | - | 72,000 |
17.12.24 11:47:49 | - | 72,000 |
17.12.24 11:34:31 | - | 72,000 |
17.12.24 10:00:12 | - | 72,000 |
17.12.24 09:37:26 | - | 71,500 |
17.12.24 09:29:19 | - | 72,000 |
17.12.24 08:44:23 | - | 71,500 |
17.12.24 08:40:38 | - | 72,000 |