BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 21:35:43 | - | 72,000 |
13.12.24 21:34:52 | - | 71,500 |
13.12.24 21:34:50 | - | 72,000 |
13.12.24 21:34:46 | - | 71,500 |
13.12.24 21:34:29 | - | 72,000 |
13.12.24 21:33:49 | - | 71,500 |
13.12.24 21:33:45 | - | 72,000 |
13.12.24 21:31:39 | - | 71,500 |
13.12.24 21:26:45 | - | 72,000 |
13.12.24 21:26:44 | - | 71,500 |
13.12.24 21:26:40 | - | 72,000 |
13.12.24 21:26:40 | - | 72,000 |
13.12.24 21:26:40 | - | 71,500 |
13.12.24 21:17:16 | - | 72,000 |
13.12.24 19:40:52 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:17:05 | - | 71,000 |
13.12.24 18:00:52 | - | 71,500 |
13.12.24 17:50:55 | - | 71,000 |
13.12.24 17:47:00 | - | 71,500 |
13.12.24 17:45:39 | - | 71,000 |
13.12.24 17:12:00 | - | 71,500 |
13.12.24 17:11:20 | - | 71,000 |
13.12.24 16:47:25 | - | 71,000 |
13.12.24 16:44:13 | - | 70,500 |
13.12.24 16:20:53 | - | 71,000 |
13.12.24 16:08:41 | - | 71,000 |
13.12.24 16:04:05 | - | 71,500 |
13.12.24 16:03:20 | - | 72,000 |
13.12.24 16:00:53 | - | 72,000 |
13.12.24 16:00:53 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:53 | - | 72,000 |
13.12.24 15:57:27 | - | 71,500 |
13.12.24 15:54:53 | - | 72,000 |
13.12.24 15:52:22 | - | 71,500 |
13.12.24 15:49:55 | - | 72,000 |
13.12.24 15:38:52 | - | 72,000 |
13.12.24 15:35:52 | - | 72,000 |
13.12.24 15:35:34 | - | 72,500 |
13.12.24 15:34:00 | - | 72,500 |
13.12.24 15:32:00 | - | 72,000 |
13.12.24 15:31:08 | - | 72,500 |
13.12.24 13:40:19 | - | 73,000 |
13.12.24 13:13:03 | - | 73,500 |
13.12.24 13:12:02 | - | 73,000 |
13.12.24 13:02:53 | - | 73,000 |