BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:04 | - | 67,500 |
16.10.24 16:00:54 | - | 67,000 |
16.10.24 15:59:46 | - | 66,500 |
16.10.24 15:56:29 | - | 66,500 |
16.10.24 15:55:43 | - | 66,500 |
16.10.24 15:54:52 | - | 66,000 |
16.10.24 15:54:06 | - | 66,500 |
16.10.24 15:52:26 | - | 66,000 |
16.10.24 15:51:16 | - | 66,500 |
16.10.24 15:50:34 | - | 66,000 |
16.10.24 15:47:56 | - | 66,000 |
16.10.24 15:44:33 | - | 66,000 |
16.10.24 15:43:19 | - | 65,500 |
16.10.24 15:42:28 | - | 66,000 |
16.10.24 15:38:52 | - | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:24 | - | 66,000 |
16.10.24 15:37:43 | - | 66,500 |
16.10.24 15:37:21 | - | 66,000 |
16.10.24 15:35:57 | - | 67,000 |
16.10.24 15:33:27 | - | 67,000 |
16.10.24 15:32:50 | - | 67,500 |
16.10.24 15:30:16 | - | 67,500 |
16.10.24 15:20:02 | - | 67,000 |
16.10.24 15:12:36 | - | 67,000 |
16.10.24 14:04:33 | - | 67,000 |
16.10.24 13:45:31 | - | 67,000 |
16.10.24 13:43:25 | - | 67,000 |
16.10.24 13:40:23 | - | 67,000 |
16.10.24 13:26:49 | - | 67,000 |
16.10.24 13:26:22 | - | 67,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:26:20 | - | 67,500 |
16.10.24 13:26:04 | - | 67,500 |
16.10.24 13:25:03 | - | 67,500 |
16.10.24 13:24:55 | - | 67,500 |
16.10.24 13:24:51 | - | 67,500 |
16.10.24 13:24:38 | - | 67,500 |
16.10.24 13:24:10 | - | 67,500 |
16.10.24 13:23:42 | - | 67,500 |
16.10.24 13:23:30 | - | 67,000 |
16.10.24 13:23:23 | - | 67,500 |
16.10.24 13:23:05 | - | 66,500 |
16.10.24 13:21:32 | - | 67,000 |
16.10.24 13:21:25 | - | 67,500 |
16.10.24 13:21:06 | - | 67,000 |
16.10.24 13:21:02 | - | 66,500 |