BIO-TECHNE CORP. DL-,01
WKN A12ENG | ISIN US09073M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:16:15 | - | 67,000 |
20.12.24 13:16:04 | - | 67,000 |
20.12.24 13:09:53 | - | 67,000 |
20.12.24 12:36:32 | - | 67,000 |
20.12.24 12:28:02 | - | 67,500 |
20.12.24 12:22:16 | - | 67,000 |
20.12.24 12:13:24 | - | 67,500 |
20.12.24 12:10:18 | - | 67,000 |
20.12.24 12:09:35 | - | 67,500 |
20.12.24 12:02:49 | - | 67,000 |
20.12.24 11:21:16 | - | 67,500 |
20.12.24 11:19:52 | - | 67,000 |
20.12.24 09:32:29 | - | 67,500 |
20.12.24 08:00:03 | - | 68,000 |
19.12.24 21:56:55 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:55:25 | - | 69,000 |
19.12.24 21:50:02 | - | 68,500 |
19.12.24 21:25:38 | - | 69,000 |
19.12.24 20:00:26 | - | 69,000 |
19.12.24 19:30:16 | - | 68,500 |
19.12.24 19:25:52 | - | 68,500 |
19.12.24 19:19:28 | - | 68,000 |
19.12.24 19:13:40 | - | 68,500 |
19.12.24 19:13:30 | - | 68,000 |
19.12.24 19:13:29 | - | 68,500 |
19.12.24 19:13:27 | - | 68,000 |
19.12.24 19:12:57 | - | 68,500 |
19.12.24 19:12:41 | - | 68,000 |
19.12.24 19:12:34 | - | 68,500 |
19.12.24 18:02:04 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 17:55:13 | - | 68,500 |
19.12.24 17:54:35 | - | 68,000 |
19.12.24 17:44:50 | - | 68,500 |
19.12.24 17:42:55 | - | 68,000 |
19.12.24 17:42:10 | - | 68,500 |
19.12.24 17:41:23 | - | 68,500 |
19.12.24 17:41:04 | - | 68,000 |
19.12.24 17:35:49 | - | 68,500 |
19.12.24 17:26:55 | - | 68,500 |
19.12.24 17:09:57 | - | 68,000 |
19.12.24 17:09:13 | - | 67,500 |
19.12.24 16:47:23 | - | 68,000 |
19.12.24 16:46:05 | - | 67,500 |
19.12.24 16:45:05 | - | 68,000 |
19.12.24 16:42:26 | - | 68,000 |