AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:56 | - | 305,50 |
14:09:44 | - | 305,60 |
14:09:40 | - | 305,50 |
14:09:37 | - | 305,60 |
14:09:36 | - | 305,50 |
14:09:13 | - | 305,60 |
14:09:12 | - | 305,60 |
14:09:08 | - | 305,50 |
14:09:01 | - | 305,50 |
14:08:49 | - | 305,50 |
14:08:42 | - | 305,60 |
14:08:27 | - | 305,60 |
14:08:25 | - | 305,70 |
14:08:16 | - | 305,70 |
14:08:15 | - | 305,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:12 | - | 305,80 |
14:08:11 | - | 305,70 |
14:08:01 | - | 305,60 |
14:07:43 | - | 305,50 |
14:07:39 | - | 305,60 |
14:07:38 | - | 305,70 |
14:07:36 | - | 305,60 |
14:07:34 | - | 305,70 |
14:07:15 | - | 305,70 |
14:07:09 | - | 305,80 |
14:07:06 | - | 305,70 |
14:06:55 | - | 305,60 |
14:06:52 | - | 305,70 |
14:06:51 | - | 305,70 |
14:06:50 | - | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:48 | - | 305,60 |
14:06:45 | - | 305,60 |
14:06:44 | - | 305,60 |
14:06:39 | - | 305,50 |
14:06:37 | - | 305,60 |
14:06:28 | - | 305,50 |
14:06:23 | - | 305,50 |
14:06:11 | - | 305,50 |
14:05:59 | - | 305,60 |
14:05:55 | - | 305,50 |
14:05:49 | - | 305,50 |
14:05:48 | - | 305,50 |
14:05:46 | - | 305,50 |
14:05:44 | - | 305,60 |
14:05:43 | - | 305,50 |