AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:45 | - | 305,50 |
11.06.25 14:24:41 | - | 305,50 |
11.06.25 14:24:36 | - | 305,50 |
11.06.25 14:24:20 | - | 305,50 |
11.06.25 14:23:35 | - | 305,50 |
11.06.25 14:23:33 | - | 305,60 |
11.06.25 14:22:56 | - | 305,50 |
11.06.25 14:22:42 | - | 305,60 |
11.06.25 14:22:22 | - | 305,50 |
11.06.25 14:22:15 | - | 305,60 |
11.06.25 14:21:17 | - | 305,50 |
11.06.25 14:21:16 | - | 305,60 |
11.06.25 14:20:48 | - | 305,60 |
11.06.25 14:20:43 | - | 305,70 |
11.06.25 14:20:38 | - | 305,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:20:34 | - | 305,70 |
11.06.25 14:20:05 | - | 305,60 |
11.06.25 14:20:04 | - | 305,60 |
11.06.25 14:20:03 | - | 305,60 |
11.06.25 14:18:51 | - | 305,50 |
11.06.25 14:18:47 | - | 305,50 |
11.06.25 14:18:42 | - | 305,50 |
11.06.25 14:18:07 | - | 305,50 |
11.06.25 14:17:31 | - | 305,50 |
11.06.25 14:17:05 | - | 305,50 |
11.06.25 14:16:22 | - | 305,40 |
11.06.25 14:16:17 | - | 305,50 |
11.06.25 14:16:16 | - | 305,40 |
11.06.25 14:16:04 | - | 305,50 |
11.06.25 14:15:53 | - | 305,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:15:50 | - | 305,60 |
11.06.25 14:15:12 | - | 305,60 |
11.06.25 14:15:09 | - | 305,50 |
11.06.25 14:14:37 | - | 305,60 |
11.06.25 14:14:28 | - | 305,70 |
11.06.25 14:14:26 | - | 305,60 |
11.06.25 14:14:23 | - | 305,70 |
11.06.25 14:13:26 | - | 305,70 |
11.06.25 14:12:57 | - | 305,60 |
11.06.25 14:12:42 | - | 305,70 |
11.06.25 14:12:38 | - | 305,60 |
11.06.25 14:12:33 | - | 305,70 |
11.06.25 14:12:32 | - | 305,60 |
11.06.25 14:12:31 | - | 305,70 |
11.06.25 14:12:26 | - | 305,60 |