AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:37 | - | 299,60 |
12:13:04 | - | 299,30 |
12:12:55 | - | 299,40 |
12:12:49 | - | 299,70 |
12:12:42 | - | 299,40 |
12:12:37 | - | 299,70 |
12:12:27 | - | 299,40 |
12:11:09 | - | 299,50 |
12:11:06 | - | 299,80 |
12:10:08 | - | 299,50 |
12:10:05 | - | 299,80 |
12:10:03 | - | 299,50 |
12:09:58 | - | 299,80 |
12:09:35 | - | 299,50 |
12:09:27 | - | 299,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:22 | - | 299,50 |
12:08:54 | - | 299,80 |
12:08:25 | - | 299,50 |
12:07:40 | - | 299,80 |
12:05:13 | - | 299,50 |
12:05:03 | - | 299,90 |
12:05:01 | - | 299,20 |
12:04:56 | - | 298,50 |
12:04:28 | - | 298,50 |
12:04:24 | - | 299,60 |
12:04:20 | - | 299,90 |
12:04:10 | - | 299,60 |
12:02:25 | - | 299,80 |
12:02:22 | - | 300,00 |
12:02:20 | - | 299,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:19 | - | 300,40 |
12:02:18 | - | 300,10 |
12:02:00 | - | 298,60 |
12:01:56 | - | 299,50 |
12:01:53 | - | 299,90 |
12:01:52 | - | 299,50 |
12:01:47 | - | 298,50 |
12:01:46 | - | 299,10 |
12:01:44 | - | 299,50 |
12:01:39 | - | 299,80 |
12:01:34 | - | 299,50 |
12:01:31 | - | 299,80 |
12:00:34 | - | 299,40 |
12:00:33 | - | 299,70 |
12:00:27 | - | 299,40 |