AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:03 | - | 304,60 |
11.06.25 15:37:02 | - | 304,80 |
11.06.25 15:37:01 | - | 304,60 |
11.06.25 15:37:00 | - | 304,10 |
11.06.25 15:36:55 | - | 304,20 |
11.06.25 15:36:48 | - | 304,10 |
11.06.25 15:36:46 | - | 302,90 |
11.06.25 15:36:45 | - | 303,10 |
11.06.25 15:36:44 | - | 302,90 |
11.06.25 15:36:43 | - | 303,30 |
11.06.25 15:36:42 | - | 302,80 |
11.06.25 15:36:41 | - | 303,20 |
11.06.25 15:35:26 | - | 303,10 |
11.06.25 15:34:57 | - | 303,20 |
11.06.25 15:34:55 | - | 302,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:34:53 | - | 302,90 |
11.06.25 15:34:51 | - | 302,40 |
11.06.25 15:34:32 | - | 302,40 |
11.06.25 15:34:32 | - | 302,40 |
11.06.25 15:34:32 | - | 301,60 |
11.06.25 15:34:31 | - | 302,00 |
11.06.25 15:34:31 | - | 301,70 |
11.06.25 15:34:25 | - | 301,60 |
11.06.25 15:34:20 | - | 301,60 |
11.06.25 15:34:19 | - | 301,60 |
11.06.25 15:34:18 | - | 301,70 |
11.06.25 15:34:17 | - | 302,10 |
11.06.25 15:34:17 | - | 302,00 |
11.06.25 15:34:05 | - | 303,30 |
11.06.25 15:34:03 | - | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:33:53 | - | 303,20 |
11.06.25 15:33:38 | - | 303,00 |
11.06.25 15:33:26 | - | 303,00 |
11.06.25 15:33:24 | - | 303,00 |
11.06.25 15:32:43 | - | 303,10 |
11.06.25 15:32:42 | - | 303,10 |
11.06.25 15:32:39 | - | 303,50 |
11.06.25 15:32:21 | - | 305,10 |
11.06.25 15:32:10 | - | 304,10 |
11.06.25 15:31:21 | - | 305,10 |
11.06.25 15:30:49 | - | 304,10 |
11.06.25 15:30:21 | - | 305,10 |
11.06.25 15:30:08 | - | 305,40 |
11.06.25 15:30:07 | - | 305,30 |
11.06.25 15:30:06 | - | 305,40 |