AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:09 | - | 322,90 |
08:00:03 | - | 322,90 |
07:57:42 | - | 322,90 |
07:57:15 | - | 322,90 |
07:55:29 | - | 322,90 |
07:54:51 | - | 323,10 |
07:54:48 | - | 323,10 |
07:52:05 | - | 323,10 |
07:50:59 | - | 323,10 |
07:49:12 | - | 323,10 |
07:48:27 | - | 323,00 |
07:47:57 | - | 323,00 |
07:47:30 | - | 323,00 |
07:44:29 | - | 323,00 |
07:44:21 | - | 323,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:52 | - | 323,00 |
07:43:18 | - | 323,00 |
07:40:58 | - | 323,00 |
07:38:04 | - | 323,10 |
07:35:04 | - | 323,10 |
07:35:02 | - | 323,10 |
07:33:28 | - | 323,10 |
07:30:28 | - | 323,10 |
07:30:02 | - | 323,10 |
07:27:43 | - | 323,10 |
07:24:42 | - | 323,10 |
07:21:41 | - | 323,10 |
07:21:19 | - | 323,00 |
07:20:20 | - | 323,10 |
07:18:44 | - | 323,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:18:08 | - | 323,00 |
07:17:43 | - | 323,00 |
07:17:17 | - | 323,00 |
07:15:13 | - | 323,00 |
07:15:12 | - | 324,40 |
07:14:37 | - | 323,00 |
07:14:30 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |
08.06.25 19:02:13 | - | 322,80 |