AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:35 | - | 299,70 |
11:55:42 | - | 299,40 |
11:55:28 | - | 299,80 |
11:55:25 | - | 299,70 |
11:55:24 | - | 299,60 |
11:55:17 | - | 299,30 |
11:55:16 | - | 299,50 |
11:55:14 | - | 299,80 |
11:54:44 | - | 299,50 |
11:54:39 | - | 299,80 |
11:54:13 | - | 299,50 |
11:54:08 | - | 299,40 |
11:54:05 | - | 299,50 |
11:54:04 | - | 299,60 |
11:53:59 | - | 300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:58 | - | 300,00 |
11:53:39 | - | 300,60 |
11:53:36 | - | 300,70 |
11:53:33 | - | 300,60 |
11:52:32 | - | 300,70 |
11:51:18 | - | 300,70 |
11:51:14 | - | 300,70 |
11:50:37 | - | 300,70 |
11:50:02 | - | 300,70 |
11:49:58 | - | 300,70 |
11:49:54 | - | 300,80 |
11:49:53 | - | 300,70 |
11:49:48 | - | 300,70 |
11:49:38 | - | 300,70 |
11:48:36 | - | 300,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:33 | - | 300,80 |
11:46:55 | - | 300,80 |
11:46:53 | - | 300,70 |
11:46:46 | - | 300,70 |
11:46:45 | - | 300,80 |
11:44:26 | - | 300,80 |
11:44:25 | - | 300,70 |
11:44:24 | - | 300,80 |
11:43:46 | - | 300,70 |
11:43:18 | - | 300,70 |
11:43:17 | - | 300,70 |
11:42:20 | - | 300,80 |
11:41:45 | - | 300,70 |
11:40:54 | - | 300,80 |
11:40:09 | - | 300,70 |