AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:16 | - | 305,60 |
11.06.25 15:03:11 | - | 305,80 |
11.06.25 15:03:02 | - | 305,70 |
11.06.25 15:03:00 | - | 305,70 |
11.06.25 15:02:58 | - | 305,70 |
11.06.25 15:02:55 | - | 305,70 |
11.06.25 15:02:51 | - | 305,60 |
11.06.25 15:02:42 | - | 305,60 |
11.06.25 15:02:38 | - | 305,70 |
11.06.25 15:02:29 | - | 305,60 |
11.06.25 15:02:25 | - | 305,70 |
11.06.25 15:02:15 | - | 305,60 |
11.06.25 15:02:07 | - | 305,70 |
11.06.25 15:02:06 | - | 305,60 |
11.06.25 15:01:56 | - | 305,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:01:39 | - | 305,70 |
11.06.25 15:01:37 | - | 305,70 |
11.06.25 15:01:36 | - | 305,90 |
11.06.25 15:01:34 | - | 306,00 |
11.06.25 15:01:22 | - | 306,10 |
11.06.25 15:01:21 | - | 306,20 |
11.06.25 15:01:20 | - | 306,10 |
11.06.25 15:01:19 | - | 306,20 |
11.06.25 15:01:15 | - | 306,10 |
11.06.25 15:01:12 | - | 306,20 |
11.06.25 15:01:05 | - | 306,10 |
11.06.25 15:00:34 | - | 306,20 |
11.06.25 15:00:33 | - | 306,10 |
11.06.25 15:00:30 | - | 306,20 |
11.06.25 15:00:28 | - | 306,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:00:27 | - | 306,00 |
11.06.25 15:00:22 | - | 305,90 |
11.06.25 15:00:11 | - | 305,80 |
11.06.25 15:00:09 | - | 305,90 |
11.06.25 15:00:03 | - | 305,80 |
11.06.25 14:59:48 | - | 305,80 |
11.06.25 14:59:31 | - | 305,80 |
11.06.25 14:59:13 | - | 305,80 |
11.06.25 14:59:03 | - | 305,80 |
11.06.25 14:58:53 | - | 305,80 |
11.06.25 14:58:51 | - | 305,80 |
11.06.25 14:58:50 | - | 305,80 |
11.06.25 14:58:38 | - | 305,80 |
11.06.25 14:58:24 | - | 305,70 |
11.06.25 14:58:18 | - | 305,80 |