AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:47 | - | 304,50 |
11.06.25 16:04:46 | - | 304,50 |
11.06.25 16:04:44 | - | 304,50 |
11.06.25 16:04:43 | - | 304,60 |
11.06.25 16:03:56 | - | 304,60 |
11.06.25 16:03:48 | - | 304,60 |
11.06.25 16:03:38 | - | 304,50 |
11.06.25 16:03:32 | - | 304,50 |
11.06.25 16:03:31 | - | 304,50 |
11.06.25 16:03:03 | - | 304,50 |
11.06.25 16:02:57 | - | 304,50 |
11.06.25 16:02:36 | - | 304,60 |
11.06.25 16:02:32 | - | 304,60 |
11.06.25 16:02:28 | - | 304,60 |
11.06.25 16:02:24 | - | 304,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:32 | - | 304,50 |
11.06.25 16:01:30 | - | 304,50 |
11.06.25 16:00:27 | - | 304,50 |
11.06.25 16:00:19 | - | 304,60 |
11.06.25 16:00:05 | - | 304,60 |
11.06.25 16:00:01 | - | 304,50 |
11.06.25 16:00:00 | - | 304,50 |
11.06.25 15:59:42 | - | 304,50 |
11.06.25 15:59:34 | - | 304,50 |
11.06.25 15:57:58 | - | 304,50 |
11.06.25 15:57:48 | - | 304,50 |
11.06.25 15:57:42 | - | 304,50 |
11.06.25 15:57:41 | - | 304,50 |
11.06.25 15:57:38 | - | 304,50 |
11.06.25 15:57:34 | - | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:57:18 | - | 304,50 |
11.06.25 15:57:15 | - | 304,60 |
11.06.25 15:57:00 | - | 304,50 |
11.06.25 15:56:13 | - | 304,50 |
11.06.25 15:56:11 | - | 304,50 |
11.06.25 15:56:02 | - | 304,30 |
11.06.25 15:55:58 | - | 304,30 |
11.06.25 15:55:51 | - | 304,30 |
11.06.25 15:55:48 | - | 304,30 |
11.06.25 15:55:46 | - | 304,30 |
11.06.25 15:55:20 | - | 304,70 |
11.06.25 15:55:18 | - | 304,60 |
11.06.25 15:55:08 | - | 304,60 |
11.06.25 15:54:30 | - | 304,60 |
11.06.25 15:54:29 | - | 304,60 |