AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:26:49 | - | 298,30 |
12:25:06 | - | 298,20 |
12:25:04 | - | 298,10 |
12:25:03 | - | 298,10 |
12:25:01 | - | 298,20 |
12:24:53 | - | 298,10 |
12:24:51 | - | 299,10 |
12:24:48 | - | 299,10 |
12:24:45 | - | 299,20 |
12:23:22 | - | 299,30 |
12:23:00 | - | 299,40 |
12:22:33 | - | 299,30 |
12:21:37 | - | 299,40 |
12:21:19 | - | 299,70 |
12:20:36 | - | 299,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:34 | - | 299,70 |
12:19:36 | - | 299,40 |
12:19:17 | - | 299,70 |
12:19:12 | - | 299,40 |
12:19:06 | - | 299,70 |
12:18:40 | - | 299,40 |
12:17:56 | - | 299,70 |
12:17:11 | - | 299,40 |
12:15:25 | - | 299,50 |
12:14:31 | - | 299,40 |
12:13:53 | - | 299,30 |
12:13:37 | - | 299,60 |
12:13:04 | - | 299,30 |
12:12:55 | - | 299,40 |
12:12:49 | - | 299,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:42 | - | 299,40 |
12:12:37 | - | 299,70 |
12:12:27 | - | 299,40 |
12:11:09 | - | 299,50 |
12:11:06 | - | 299,80 |
12:10:08 | - | 299,50 |
12:10:05 | - | 299,80 |
12:10:03 | - | 299,50 |
12:09:58 | - | 299,80 |
12:09:35 | - | 299,50 |
12:09:27 | - | 299,80 |
12:09:22 | - | 299,50 |
12:08:54 | - | 299,80 |
12:08:25 | - | 299,50 |
12:07:40 | - | 299,80 |