AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:51:11 | - | 308,90 |
10.06.25 16:51:10 | - | 308,80 |
10.06.25 16:51:03 | - | 308,80 |
10.06.25 16:50:49 | - | 308,90 |
10.06.25 16:50:47 | - | 308,90 |
10.06.25 16:50:42 | - | 308,90 |
10.06.25 16:50:27 | - | 308,90 |
10.06.25 16:50:27 | - | 308,80 |
10.06.25 16:50:07 | - | 308,80 |
10.06.25 16:49:39 | - | 308,80 |
10.06.25 16:49:18 | - | 308,90 |
10.06.25 16:49:06 | - | 308,80 |
10.06.25 16:48:04 | - | 308,80 |
10.06.25 16:47:56 | - | 308,70 |
10.06.25 16:47:54 | - | 308,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:46:58 | - | 308,70 |
10.06.25 16:46:57 | - | 308,70 |
10.06.25 16:46:11 | - | 308,80 |
10.06.25 16:46:10 | - | 308,70 |
10.06.25 16:45:34 | - | 308,70 |
10.06.25 16:45:27 | - | 308,70 |
10.06.25 16:45:26 | - | 308,60 |
10.06.25 16:45:18 | - | 308,60 |
10.06.25 16:45:16 | - | 308,50 |
10.06.25 16:45:07 | - | 308,50 |
10.06.25 16:44:59 | - | 308,50 |
10.06.25 16:44:29 | - | 308,40 |
10.06.25 16:43:36 | - | 308,50 |
10.06.25 16:43:33 | - | 308,40 |
10.06.25 16:43:13 | - | 308,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:56 | - | 308,40 |
10.06.25 16:42:33 | - | 308,40 |
10.06.25 16:42:28 | - | 308,40 |
10.06.25 16:41:32 | - | 308,40 |
10.06.25 16:41:22 | - | 308,30 |
10.06.25 16:41:17 | - | 308,30 |
10.06.25 16:41:16 | - | 308,30 |
10.06.25 16:41:16 | - | 308,10 |
10.06.25 16:41:05 | - | 308,10 |
10.06.25 16:40:52 | - | 308,20 |
10.06.25 16:38:56 | - | 308,10 |
10.06.25 16:38:31 | - | 308,50 |
10.06.25 16:38:29 | - | 308,40 |
10.06.25 16:38:28 | - | 308,20 |
10.06.25 16:38:27 | - | 308,20 |