AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:11 | - | 307,70 |
10.06.25 21:03:11 | - | 307,60 |
10.06.25 21:02:45 | - | 307,60 |
10.06.25 21:02:41 | - | 307,60 |
10.06.25 21:02:12 | - | 307,60 |
10.06.25 21:01:59 | - | 307,60 |
10.06.25 21:01:56 | - | 307,50 |
10.06.25 21:01:56 | - | 307,40 |
10.06.25 21:01:55 | - | 307,40 |
10.06.25 21:00:58 | - | 307,50 |
10.06.25 21:00:17 | - | 307,50 |
10.06.25 20:58:28 | - | 307,50 |
10.06.25 20:58:22 | - | 307,50 |
10.06.25 20:58:13 | - | 307,50 |
10.06.25 20:58:12 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:56 | - | 307,40 |
10.06.25 20:57:46 | - | 307,50 |
10.06.25 20:57:45 | - | 307,40 |
10.06.25 20:57:44 | - | 307,40 |
10.06.25 20:57:31 | - | 307,40 |
10.06.25 20:57:27 | - | 307,40 |
10.06.25 20:57:22 | - | 307,50 |
10.06.25 20:57:20 | - | 307,50 |
10.06.25 20:57:07 | - | 307,60 |
10.06.25 20:57:04 | - | 307,50 |
10.06.25 20:57:03 | - | 307,50 |
10.06.25 20:56:53 | - | 307,50 |
10.06.25 20:56:49 | - | 307,50 |
10.06.25 20:56:43 | - | 307,40 |
10.06.25 20:56:03 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:55:38 | - | 307,60 |
10.06.25 20:55:31 | - | 307,50 |
10.06.25 20:55:18 | - | 307,60 |
10.06.25 20:55:16 | - | 307,50 |
10.06.25 20:54:41 | - | 307,60 |
10.06.25 20:54:39 | - | 307,50 |
10.06.25 20:54:17 | - | 307,50 |
10.06.25 20:53:16 | - | 307,40 |
10.06.25 20:52:55 | - | 307,40 |
10.06.25 20:52:54 | - | 307,30 |
10.06.25 20:52:24 | - | 307,20 |
10.06.25 20:52:22 | - | 307,20 |
10.06.25 20:51:53 | - | 307,20 |
10.06.25 20:51:48 | - | 307,10 |
10.06.25 20:50:47 | - | 307,10 |