Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:02 | 100 | 120,84 |
30.09.24 21:50:02 | 100 | 120,85 |
30.09.24 21:50:00 | 100 | 120,90 |
30.09.24 21:49:48 | 198 | 120,90 |
30.09.24 21:49:39 | 100 | 120,90 |
30.09.24 21:49:06 | 100 | 120,91 |
30.09.24 21:48:44 | 101 | 120,89 |
30.09.24 21:48:44 | 101 | 120,90 |
30.09.24 21:48:32 | 100 | 120,90 |
30.09.24 21:48:10 | 100 | 120,90 |
30.09.24 21:48:05 | 100 | 120,92 |
30.09.24 21:47:57 | 100 | 120,85 |
30.09.24 21:47:48 | 100 | 120,85 |
30.09.24 21:47:48 | 100 | 120,85 |
30.09.24 21:46:00 | 100 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:56 | 100 | 120,79 |
30.09.24 21:44:56 | 100 | 120,80 |
30.09.24 21:44:55 | 100 | 120,80 |
30.09.24 21:44:42 | 100 | 120,80 |
30.09.24 21:44:35 | 100 | 120,80 |
30.09.24 21:44:12 | 100 | 120,75 |
30.09.24 21:44:12 | 100 | 120,74 |
30.09.24 21:43:43 | 100 | 120,71 |
30.09.24 21:43:43 | 100 | 120,71 |
30.09.24 21:43:41 | 100 | 120,70 |
30.09.24 21:43:22 | 100 | 120,67 |
30.09.24 21:43:07 | 100 | 120,59 |
30.09.24 21:42:51 | 100 | 120,59 |
30.09.24 21:42:51 | 100 | 120,59 |
30.09.24 21:42:51 | 100 | 120,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:24 | 100 | 120,58 |
30.09.24 21:42:14 | 100 | 120,59 |
30.09.24 21:42:10 | 100 | 120,56 |
30.09.24 21:42:06 | 100 | 120,56 |
30.09.24 21:41:58 | 100 | 120,55 |
30.09.24 21:41:49 | 100 | 120,56 |
30.09.24 21:41:49 | 100 | 120,56 |
30.09.24 21:41:49 | 100 | 120,55 |
30.09.24 21:41:49 | 100 | 120,56 |
30.09.24 21:41:41 | 100 | 120,55 |
30.09.24 21:40:58 | 100 | 120,58 |
30.09.24 21:40:47 | 101 | 120,56 |
30.09.24 21:40:40 | 100 | 120,58 |
30.09.24 21:40:14 | 100 | 120,55 |
30.09.24 21:40:12 | 100 | 120,56 |