Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:05 | 100 | 121,25 |
30.09.24 21:58:02 | 100 | 121,26 |
30.09.24 21:57:42 | 100 | 121,23 |
30.09.24 21:57:33 | 100 | 121,23 |
30.09.24 21:57:33 | 100 | 121,23 |
30.09.24 21:57:25 | 100 | 121,22 |
30.09.24 21:57:18 | 100 | 121,22 |
30.09.24 21:57:17 | 100 | 121,18 |
30.09.24 21:57:17 | 100 | 121,18 |
30.09.24 21:57:17 | 100 | 121,17 |
30.09.24 21:57:13 | 100 | 121,17 |
30.09.24 21:57:08 | 100 | 121,18 |
30.09.24 21:56:50 | 100 | 121,16 |
30.09.24 21:56:31 | 100 | 121,18 |
30.09.24 21:56:25 | 100 | 121,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:22 | 100 | 121,14 |
30.09.24 21:56:22 | 100 | 121,14 |
30.09.24 21:56:12 | 100 | 121,16 |
30.09.24 21:56:03 | 100 | 121,10 |
30.09.24 21:56:03 | 100 | 121,10 |
30.09.24 21:56:02 | 100 | 121,10 |
30.09.24 21:56:02 | 100 | 121,09 |
30.09.24 21:56:01 | 100 | 121,09 |
30.09.24 21:56:00 | 100 | 121,10 |
30.09.24 21:55:49 | 100 | 121,10 |
30.09.24 21:55:49 | 100 | 121,09 |
30.09.24 21:55:49 | 100 | 121,08 |
30.09.24 21:55:49 | 100 | 121,08 |
30.09.24 21:55:49 | 100 | 121,08 |
30.09.24 21:55:49 | 100 | 121,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:38 | 100 | 121,08 |
30.09.24 21:55:36 | 100 | 121,06 |
30.09.24 21:55:36 | 100 | 121,06 |
30.09.24 21:55:36 | 100 | 121,06 |
30.09.24 21:55:24 | 100 | 121,01 |
30.09.24 21:55:24 | 200 | 121,01 |
30.09.24 21:55:24 | 100 | 121,01 |
30.09.24 21:55:20 | 100 | 121,03 |
30.09.24 21:55:20 | 200 | 121,03 |
30.09.24 21:55:14 | 100 | 121,04 |
30.09.24 21:55:14 | 200 | 121,04 |
30.09.24 21:55:01 | 100 | 121,06 |
30.09.24 21:55:00 | 100 | 121,07 |
30.09.24 21:54:51 | 100 | 121,05 |
30.09.24 21:54:50 | 100 | 121,04 |