Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:48 | 100 | 121,18 |
30.09.24 21:59:48 | 100 | 121,18 |
30.09.24 21:59:48 | 100 | 121,18 |
30.09.24 21:59:47 | 100 | 121,21 |
30.09.24 21:59:45 | 100 | 121,21 |
30.09.24 21:59:45 | 100 | 121,22 |
30.09.24 21:59:45 | 197 | 121,23 |
30.09.24 21:59:45 | 100 | 121,21 |
30.09.24 21:59:45 | 100 | 121,24 |
30.09.24 21:59:44 | 100 | 121,24 |
30.09.24 21:59:35 | 100 | 121,26 |
30.09.24 21:59:35 | 100 | 121,26 |
30.09.24 21:59:18 | 100 | 121,24 |
30.09.24 21:59:12 | 100 | 121,23 |
30.09.24 21:59:12 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:03 | 100 | 121,23 |
30.09.24 21:59:03 | 100 | 121,22 |
30.09.24 21:58:55 | 100 | 121,24 |
30.09.24 21:58:55 | 100 | 121,25 |
30.09.24 21:58:47 | 100 | 121,27 |
30.09.24 21:58:43 | 100 | 121,26 |
30.09.24 21:58:36 | 100 | 121,26 |
30.09.24 21:58:36 | 100 | 121,26 |
30.09.24 21:58:36 | 100 | 121,26 |
30.09.24 21:58:36 | 100 | 121,25 |
30.09.24 21:58:36 | 100 | 121,24 |
30.09.24 21:58:36 | 100 | 121,23 |
30.09.24 21:58:36 | 100 | 121,23 |
30.09.24 21:58:31 | 100 | 121,22 |
30.09.24 21:58:27 | 100 | 121,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | 100 | 121,24 |
30.09.24 21:58:20 | 100 | 121,24 |
30.09.24 21:58:20 | 100 | 121,24 |
30.09.24 21:58:20 | 100 | 121,23 |
30.09.24 21:58:14 | 100 | 121,22 |
30.09.24 21:58:14 | 100 | 121,22 |
30.09.24 21:58:14 | 100 | 121,22 |
30.09.24 21:58:13 | 100 | 121,23 |
30.09.24 21:58:12 | 100 | 121,23 |
30.09.24 21:58:11 | 100 | 121,22 |
30.09.24 21:58:10 | 100 | 121,22 |
30.09.24 21:58:09 | 200 | 121,23 |
30.09.24 21:58:09 | 100 | 121,23 |
30.09.24 21:58:09 | 100 | 121,23 |
30.09.24 21:58:05 | 100 | 121,25 |