Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:19 | 100 | 120,41 |
27.09.24 18:30:19 | 100 | 120,41 |
27.09.24 18:30:00 | 100 | 120,41 |
27.09.24 18:29:26 | 100 | 120,42 |
27.09.24 18:29:26 | 200 | 120,42 |
27.09.24 18:29:02 | 100 | 120,42 |
27.09.24 18:28:40 | 100 | 120,43 |
27.09.24 18:28:40 | 116 | 120,43 |
27.09.24 18:27:26 | 100 | 120,38 |
27.09.24 18:26:20 | 100 | 120,39 |
27.09.24 18:24:28 | 100 | 120,35 |
27.09.24 18:24:14 | 100 | 120,36 |
27.09.24 18:23:49 | 100 | 120,39 |
27.09.24 18:23:49 | 100 | 120,39 |
27.09.24 18:23:28 | 100 | 120,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:21:48 | 100 | 120,42 |
27.09.24 18:21:36 | 100 | 120,43 |
27.09.24 18:21:36 | 200 | 120,43 |
27.09.24 18:20:55 | 100 | 120,43 |
27.09.24 18:20:50 | 100 | 120,42 |
27.09.24 18:20:43 | 100 | 120,43 |
27.09.24 18:20:43 | 100 | 120,43 |
27.09.24 18:20:42 | 100 | 120,46 |
27.09.24 18:20:42 | 100 | 120,46 |
27.09.24 18:19:39 | 100 | 120,49 |
27.09.24 18:19:32 | 100 | 120,49 |
27.09.24 18:18:08 | 100 | 120,48 |
27.09.24 18:17:34 | 100 | 120,50 |
27.09.24 18:17:34 | 100 | 120,50 |
27.09.24 18:17:34 | 100 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:11 | 100 | 120,48 |
27.09.24 18:16:29 | 100 | 120,53 |
27.09.24 18:16:29 | 100 | 120,53 |
27.09.24 18:16:29 | 100 | 120,53 |
27.09.24 18:16:18 | 100 | 120,53 |
27.09.24 18:16:16 | 100 | 120,53 |
27.09.24 18:16:11 | 100 | 120,49 |
27.09.24 18:16:02 | 100 | 120,47 |
27.09.24 18:15:50 | 100 | 120,48 |
27.09.24 18:15:15 | 100 | 120,48 |
27.09.24 18:15:09 | 100 | 120,48 |
27.09.24 18:15:00 | 100 | 120,47 |
27.09.24 18:15:00 | 100 | 120,47 |
27.09.24 18:14:44 | 306 | 120,45 |
27.09.24 18:14:38 | 100 | 120,46 |