Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 100 | 120,62 |
27.09.24 19:05:25 | 100 | 120,61 |
27.09.24 19:05:25 | 100 | 120,60 |
27.09.24 19:05:21 | 100 | 120,61 |
27.09.24 19:05:21 | 100 | 120,62 |
27.09.24 19:05:12 | 100 | 120,62 |
27.09.24 19:05:12 | 100 | 120,62 |
27.09.24 19:04:29 | 100 | 120,64 |
27.09.24 19:04:29 | 100 | 120,64 |
27.09.24 19:02:24 | 200 | 120,59 |
27.09.24 19:01:44 | 100 | 120,61 |
27.09.24 19:00:48 | 100 | 120,58 |
27.09.24 19:00:48 | 100 | 120,57 |
27.09.24 19:00:31 | 100 | 120,56 |
27.09.24 18:59:47 | 100 | 120,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:10 | 100 | 120,54 |
27.09.24 18:57:49 | 100 | 120,53 |
27.09.24 18:57:30 | 100 | 120,56 |
27.09.24 18:57:30 | 100 | 120,56 |
27.09.24 18:56:43 | 100 | 120,54 |
27.09.24 18:55:55 | 100 | 120,52 |
27.09.24 18:54:50 | 100 | 120,50 |
27.09.24 18:54:49 | 100 | 120,51 |
27.09.24 18:54:49 | 100 | 120,51 |
27.09.24 18:53:36 | 100 | 120,53 |
27.09.24 18:53:33 | 100 | 120,53 |
27.09.24 18:52:57 | 100 | 120,53 |
27.09.24 18:52:28 | 100 | 120,55 |
27.09.24 18:52:17 | 100 | 120,52 |
27.09.24 18:51:48 | 100 | 120,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:12 | 100 | 120,50 |
27.09.24 18:50:21 | 100 | 120,48 |
27.09.24 18:50:21 | 100 | 120,48 |
27.09.24 18:49:55 | 100 | 120,47 |
27.09.24 18:49:47 | 100 | 120,46 |
27.09.24 18:49:04 | 100 | 120,44 |
27.09.24 18:49:00 | 100 | 120,46 |
27.09.24 18:48:51 | 100 | 120,47 |
27.09.24 18:48:51 | 100 | 120,47 |
27.09.24 18:47:47 | 100 | 120,46 |
27.09.24 18:47:45 | 100 | 120,46 |
27.09.24 18:45:44 | 100 | 120,49 |
27.09.24 18:45:44 | 100 | 120,49 |
27.09.24 18:45:30 | 100 | 120,45 |
27.09.24 18:45:08 | 100 | 120,45 |