Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:44:55 | 100 | 120,46 |
27.09.24 18:44:42 | 100 | 120,45 |
27.09.24 18:44:31 | 100 | 120,43 |
27.09.24 18:43:33 | 100 | 120,42 |
27.09.24 18:43:24 | 100 | 120,43 |
27.09.24 18:43:24 | 100 | 120,43 |
27.09.24 18:43:02 | 100 | 120,44 |
27.09.24 18:43:02 | 100 | 120,44 |
27.09.24 18:42:45 | 100 | 120,46 |
27.09.24 18:42:39 | 100 | 120,44 |
27.09.24 18:42:39 | 100 | 120,44 |
27.09.24 18:42:15 | 100 | 120,44 |
27.09.24 18:42:11 | 100 | 120,44 |
27.09.24 18:41:56 | 115 | 120,42 |
27.09.24 18:40:57 | 100 | 120,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:20 | 100 | 120,46 |
27.09.24 18:39:20 | 100 | 120,46 |
27.09.24 18:38:02 | 100 | 120,46 |
27.09.24 18:38:02 | 200 | 120,46 |
27.09.24 18:37:53 | 100 | 120,47 |
27.09.24 18:37:53 | 196 | 120,47 |
27.09.24 18:37:25 | 100 | 120,46 |
27.09.24 18:37:15 | 100 | 120,47 |
27.09.24 18:36:54 | 100 | 120,45 |
27.09.24 18:36:54 | 100 | 120,45 |
27.09.24 18:36:53 | 100 | 120,49 |
27.09.24 18:36:53 | 100 | 120,49 |
27.09.24 18:36:53 | 100 | 120,50 |
27.09.24 18:36:53 | 100 | 120,49 |
27.09.24 18:36:53 | 100 | 120,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:53 | 100 | 120,45 |
27.09.24 18:36:53 | 100 | 120,45 |
27.09.24 18:36:16 | 100 | 120,41 |
27.09.24 18:35:11 | 100 | 120,38 |
27.09.24 18:35:10 | 116 | 120,38 |
27.09.24 18:34:52 | 100 | 120,40 |
27.09.24 18:34:52 | 100 | 120,40 |
27.09.24 18:34:05 | 100 | 120,41 |
27.09.24 18:32:51 | 100 | 120,38 |
27.09.24 18:32:50 | 100 | 120,41 |
27.09.24 18:32:50 | 100 | 120,41 |
27.09.24 18:32:03 | 100 | 120,42 |
27.09.24 18:31:16 | 100 | 120,38 |
27.09.24 18:31:16 | 100 | 120,41 |
27.09.24 18:31:16 | 100 | 120,41 |