Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:15 | 100 | 80,10 |
30.09.24 21:19:05 | 100 | 80,08 |
30.09.24 21:18:47 | 100 | 80,10 |
30.09.24 21:18:47 | 100 | 80,10 |
30.09.24 21:17:45 | 100 | 80,03 |
30.09.24 21:17:45 | 135 | 80,05 |
30.09.24 21:17:45 | 136 | 80,05 |
30.09.24 21:17:37 | 100 | 80,04 |
30.09.24 21:17:24 | 100 | 80,03 |
30.09.24 21:16:47 | 100 | 80,01 |
30.09.24 21:16:47 | 100 | 80,01 |
30.09.24 21:15:31 | 102 | 79,99 |
30.09.24 21:15:14 | 100 | 80,00 |
30.09.24 21:15:14 | 100 | 80,00 |
30.09.24 21:15:12 | 100 | 79,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:12 | 119 | 79,99 |
30.09.24 21:15:12 | 100 | 79,99 |
30.09.24 21:14:51 | 100 | 80,02 |
30.09.24 21:14:34 | 100 | 80,05 |
30.09.24 21:14:02 | 100 | 80,04 |
30.09.24 21:14:00 | 100 | 80,04 |
30.09.24 21:13:52 | 100 | 80,03 |
30.09.24 21:13:03 | 100 | 80,00 |
30.09.24 21:12:25 | 171 | 79,95 |
30.09.24 21:11:44 | 100 | 80,01 |
30.09.24 21:11:27 | 100 | 80,02 |
30.09.24 21:11:22 | 100 | 80,03 |
30.09.24 21:11:12 | 100 | 80,04 |
30.09.24 21:11:00 | 100 | 80,04 |
30.09.24 21:10:50 | 100 | 80,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:13 | 100 | 80,03 |
30.09.24 21:09:53 | 100 | 80,00 |
30.09.24 21:09:31 | 100 | 79,99 |
30.09.24 21:09:13 | 100 | 80,00 |
30.09.24 21:09:10 | 100 | 80,00 |
30.09.24 21:09:10 | 100 | 80,01 |
30.09.24 21:09:04 | 100 | 80,00 |
30.09.24 21:09:04 | 100 | 80,00 |
30.09.24 21:09:00 | 100 | 80,01 |
30.09.24 21:09:00 | 100 | 80,01 |
30.09.24 21:07:42 | 100 | 79,99 |
30.09.24 21:07:42 | 100 | 79,99 |
30.09.24 21:07:42 | 151 | 79,99 |
30.09.24 21:07:42 | 100 | 79,99 |
30.09.24 21:07:22 | 100 | 79,99 |