Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:10 | 100 | 80,05 |
30.09.24 21:36:57 | 100 | 80,06 |
30.09.24 21:36:57 | 100 | 80,06 |
30.09.24 21:36:33 | 160 | 80,05 |
30.09.24 21:36:33 | 100 | 80,04 |
30.09.24 21:36:22 | 100 | 80,04 |
30.09.24 21:36:15 | 100 | 80,07 |
30.09.24 21:36:08 | 100 | 80,08 |
30.09.24 21:35:51 | 100 | 80,06 |
30.09.24 21:35:38 | 100 | 80,05 |
30.09.24 21:35:38 | 100 | 80,05 |
30.09.24 21:35:31 | 100 | 80,07 |
30.09.24 21:35:02 | 100 | 80,07 |
30.09.24 21:34:57 | 100 | 80,07 |
30.09.24 21:34:57 | 300 | 80,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:57 | 100 | 80,07 |
30.09.24 21:34:33 | 100 | 80,10 |
30.09.24 21:34:33 | 100 | 80,10 |
30.09.24 21:34:16 | 100 | 80,09 |
30.09.24 21:34:15 | 100 | 80,08 |
30.09.24 21:34:14 | 100 | 80,09 |
30.09.24 21:34:10 | 100 | 80,11 |
30.09.24 21:33:47 | 100 | 80,12 |
30.09.24 21:33:34 | 100 | 80,12 |
30.09.24 21:33:33 | 100 | 80,13 |
30.09.24 21:33:33 | 100 | 80,13 |
30.09.24 21:33:28 | 100 | 80,14 |
30.09.24 21:33:19 | 100 | 80,14 |
30.09.24 21:32:35 | 143 | 80,13 |
30.09.24 21:32:19 | 100 | 80,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:30 | 100 | 80,13 |
30.09.24 21:31:04 | 100 | 80,14 |
30.09.24 21:30:52 | 100 | 80,14 |
30.09.24 21:30:34 | 100 | 80,15 |
30.09.24 21:30:34 | 100 | 80,14 |
30.09.24 21:30:15 | 100 | 80,14 |
30.09.24 21:30:00 | 200 | 80,12 |
30.09.24 21:30:00 | 100 | 80,12 |
30.09.24 21:29:28 | 100 | 80,11 |
30.09.24 21:29:07 | 100 | 80,10 |
30.09.24 21:29:06 | 100 | 80,12 |
30.09.24 21:28:56 | 100 | 80,12 |
30.09.24 21:28:22 | 100 | 80,06 |
30.09.24 21:28:01 | 100 | 80,07 |
30.09.24 21:27:28 | 100 | 80,06 |