Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:56 | 100 | 80,20 |
30.09.24 21:44:39 | 100 | 80,21 |
30.09.24 21:44:27 | 100 | 80,20 |
30.09.24 21:44:27 | 100 | 80,20 |
30.09.24 21:44:13 | 100 | 80,19 |
30.09.24 21:44:09 | 100 | 80,18 |
30.09.24 21:44:01 | 100 | 80,17 |
30.09.24 21:43:20 | 100 | 80,15 |
30.09.24 21:43:11 | 100 | 80,16 |
30.09.24 21:42:53 | 100 | 80,14 |
30.09.24 21:42:53 | 100 | 80,14 |
30.09.24 21:42:53 | 100 | 80,14 |
30.09.24 21:41:41 | 186 | 80,18 |
30.09.24 21:41:41 | 214 | 80,18 |
30.09.24 21:41:36 | 100 | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:33 | 101 | 80,11 |
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:33 | 100 | 80,11 |
30.09.24 21:41:17 | 100 | 80,12 |
30.09.24 21:41:12 | 121 | 80,14 |
30.09.24 21:40:53 | 100 | 80,16 |
30.09.24 21:40:18 | 100 | 80,16 |
30.09.24 21:40:09 | 100 | 80,15 |
30.09.24 21:40:07 | 200 | 80,14 |
30.09.24 21:40:02 | 100 | 80,14 |
30.09.24 21:40:02 | 100 | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:40:01 | 100 | 80,16 |
30.09.24 21:39:52 | 100 | 80,17 |
30.09.24 21:39:07 | 100 | 80,15 |
30.09.24 21:39:06 | 100 | 80,16 |
30.09.24 21:39:06 | 100 | 80,16 |
30.09.24 21:39:00 | 100 | 80,15 |
30.09.24 21:39:00 | 100 | 80,15 |
30.09.24 21:39:00 | 100 | 80,15 |
30.09.24 21:38:52 | 300 | 80,13 |
30.09.24 21:38:51 | 100 | 80,10 |
30.09.24 21:37:57 | 100 | 80,07 |
30.09.24 21:37:49 | 100 | 80,07 |
30.09.24 21:37:49 | 100 | 80,07 |
30.09.24 21:37:41 | 100 | 80,08 |
30.09.24 21:37:39 | 100 | 80,06 |