Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:01 | 100 | 80,52 |
02.10.24 16:44:53 | 100 | 80,55 |
02.10.24 16:44:52 | 100 | 80,55 |
02.10.24 16:44:27 | 100 | 80,54 |
02.10.24 16:44:18 | 100 | 80,59 |
02.10.24 16:44:00 | 100 | 80,56 |
02.10.24 16:43:46 | 100 | 80,55 |
02.10.24 16:43:46 | 100 | 80,55 |
02.10.24 16:43:34 | 100 | 80,56 |
02.10.24 16:43:34 | 100 | 80,56 |
02.10.24 16:43:34 | 400 | 80,56 |
02.10.24 16:43:11 | 100 | 80,49 |
02.10.24 16:42:59 | 100 | 80,46 |
02.10.24 16:41:58 | 100 | 80,45 |
02.10.24 16:41:10 | 100 | 80,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:40:33 | 100 | 80,43 |
02.10.24 16:40:33 | 100 | 80,42 |
02.10.24 16:40:28 | 100 | 80,44 |
02.10.24 16:40:28 | 100 | 80,44 |
02.10.24 16:39:57 | 100 | 80,39 |
02.10.24 16:39:57 | 100 | 80,39 |
02.10.24 16:39:57 | 100 | 80,40 |
02.10.24 16:39:57 | 100 | 80,40 |
02.10.24 16:39:40 | 100 | 80,41 |
02.10.24 16:39:31 | 100 | 80,39 |
02.10.24 16:39:27 | 100 | 80,39 |
02.10.24 16:39:27 | 100 | 80,39 |
02.10.24 16:39:27 | 100 | 80,38 |
02.10.24 16:38:37 | 100 | 80,40 |
02.10.24 16:38:29 | 100 | 80,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:23 | 100 | 80,39 |
02.10.24 16:38:05 | 100 | 80,38 |
02.10.24 16:37:51 | 100 | 80,34 |
02.10.24 16:37:51 | 100 | 80,34 |
02.10.24 16:36:34 | 100 | 80,34 |
02.10.24 16:36:00 | 100 | 80,42 |
02.10.24 16:36:00 | 100 | 80,43 |
02.10.24 16:35:09 | 100 | 80,43 |
02.10.24 16:34:32 | 100 | 80,45 |
02.10.24 16:32:28 | 100 | 80,36 |
02.10.24 16:32:27 | 100 | 80,36 |
02.10.24 16:32:27 | 100 | 80,36 |
02.10.24 16:32:03 | 100 | 80,38 |
02.10.24 16:30:43 | 200 | 80,36 |
02.10.24 16:30:30 | 100 | 80,38 |