Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:09:26 | 100 | 79,89 |
01.10.24 20:09:26 | 100 | 79,89 |
01.10.24 20:09:17 | 100 | 79,88 |
01.10.24 20:08:02 | 100 | 79,82 |
01.10.24 20:06:49 | 100 | 79,81 |
01.10.24 20:06:29 | 100 | 79,81 |
01.10.24 20:06:13 | 100 | 79,83 |
01.10.24 20:05:02 | 100 | 79,83 |
01.10.24 20:04:35 | 100 | 79,85 |
01.10.24 20:03:59 | 100 | 79,80 |
01.10.24 20:02:56 | 100 | 79,76 |
01.10.24 20:02:53 | 100 | 79,78 |
01.10.24 20:02:53 | 100 | 79,78 |
01.10.24 20:02:52 | 100 | 79,79 |
01.10.24 20:02:12 | 100 | 79,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:30 | 100 | 79,73 |
01.10.24 20:00:09 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:03 | 100 | 79,74 |
01.10.24 20:00:00 | 100 | 79,72 |
01.10.24 19:59:47 | 273 | 79,71 |
01.10.24 19:59:47 | 100 | 79,71 |
01.10.24 19:59:10 | 100 | 79,69 |
01.10.24 19:59:06 | 100 | 79,67 |
01.10.24 19:58:44 | 100 | 79,65 |
01.10.24 19:58:15 | 100 | 79,62 |
01.10.24 19:58:03 | 100 | 79,61 |
01.10.24 19:58:03 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:46 | 100 | 79,61 |
01.10.24 19:57:46 | 100 | 79,63 |
01.10.24 19:57:46 | 100 | 79,63 |
01.10.24 19:57:35 | 100 | 79,62 |
01.10.24 19:57:35 | 104 | 79,62 |
01.10.24 19:57:34 | 100 | 79,59 |
01.10.24 19:57:32 | 100 | 79,62 |
01.10.24 19:57:26 | 100 | 79,62 |
01.10.24 19:57:26 | 100 | 79,60 |
01.10.24 19:57:00 | 100 | 79,53 |
01.10.24 19:57:00 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
01.10.24 19:56:59 | 100 | 79,53 |
01.10.24 19:56:33 | 100 | 79,53 |