Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:11 | 140 | 79,78 |
01.10.24 21:24:11 | 100 | 79,78 |
01.10.24 21:24:05 | 100 | 79,79 |
01.10.24 21:23:26 | 100 | 79,77 |
01.10.24 21:23:22 | 100 | 79,76 |
01.10.24 21:23:14 | 200 | 79,77 |
01.10.24 21:23:14 | 200 | 79,77 |
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:09 | 100 | 79,78 |
01.10.24 21:22:08 | 100 | 79,79 |
01.10.24 21:22:08 | 100 | 79,79 |
01.10.24 21:20:58 | 100 | 79,69 |
01.10.24 21:20:45 | 500 | 79,69 |
01.10.24 21:20:45 | 200 | 79,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:45 | 100 | 79,69 |
01.10.24 21:20:45 | 100 | 79,69 |
01.10.24 21:20:45 | 100 | 79,70 |
01.10.24 21:20:45 | 100 | 79,72 |
01.10.24 21:20:36 | 100 | 79,70 |
01.10.24 21:19:38 | 200 | 79,64 |
01.10.24 21:16:53 | 100 | 79,56 |
01.10.24 21:16:35 | 100 | 79,57 |
01.10.24 21:15:09 | 142 | 79,61 |
01.10.24 21:14:40 | 100 | 79,61 |
01.10.24 21:14:40 | 100 | 79,61 |
01.10.24 21:14:13 | 100 | 79,63 |
01.10.24 21:14:13 | 100 | 79,64 |
01.10.24 21:14:12 | 100 | 79,62 |
01.10.24 21:13:48 | 100 | 79,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:48 | 100 | 79,61 |
01.10.24 21:13:27 | 200 | 79,61 |
01.10.24 21:13:17 | 100 | 79,62 |
01.10.24 21:13:03 | 269 | 79,63 |
01.10.24 21:13:03 | 110 | 79,63 |
01.10.24 21:13:03 | 145 | 79,63 |
01.10.24 21:13:03 | 255 | 79,63 |
01.10.24 21:12:50 | 100 | 79,63 |
01.10.24 21:12:48 | 100 | 79,62 |
01.10.24 21:11:32 | 100 | 79,63 |
01.10.24 21:10:08 | 100 | 79,68 |
01.10.24 21:10:07 | 124 | 79,68 |
01.10.24 21:09:41 | 139 | 79,67 |
01.10.24 21:08:41 | 100 | 79,68 |
01.10.24 21:08:41 | 100 | 79,68 |