Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:35 | 100 | 80,09 |
03.10.24 20:21:35 | 100 | 80,09 |
03.10.24 20:21:25 | 100 | 80,09 |
03.10.24 20:21:25 | 100 | 80,09 |
03.10.24 20:20:48 | 196 | 80,08 |
03.10.24 20:20:48 | 100 | 80,08 |
03.10.24 20:20:41 | 100 | 80,08 |
03.10.24 20:19:30 | 100 | 80,05 |
03.10.24 20:19:06 | 100 | 80,05 |
03.10.24 20:19:00 | 100 | 80,02 |
03.10.24 20:18:21 | 100 | 79,98 |
03.10.24 20:17:43 | 100 | 79,97 |
03.10.24 20:17:43 | 100 | 79,97 |
03.10.24 20:17:43 | 185 | 79,96 |
03.10.24 20:15:56 | 100 | 79,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:39 | 100 | 79,94 |
03.10.24 20:15:38 | 100 | 79,94 |
03.10.24 20:15:34 | 100 | 79,96 |
03.10.24 20:14:43 | 100 | 79,98 |
03.10.24 20:14:41 | 100 | 79,97 |
03.10.24 20:14:16 | 218 | 79,96 |
03.10.24 20:13:58 | 100 | 79,96 |
03.10.24 20:13:39 | 200 | 79,94 |
03.10.24 20:12:49 | 100 | 79,94 |
03.10.24 20:12:49 | 100 | 79,94 |
03.10.24 20:12:33 | 100 | 79,95 |
03.10.24 20:12:27 | 100 | 79,94 |
03.10.24 20:12:26 | 100 | 79,94 |
03.10.24 20:09:06 | 100 | 79,90 |
03.10.24 20:08:56 | 100 | 79,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:51 | 100 | 79,90 |
03.10.24 20:08:13 | 100 | 79,94 |
03.10.24 20:08:01 | 100 | 79,93 |
03.10.24 20:07:23 | 100 | 79,91 |
03.10.24 20:06:30 | 100 | 79,89 |
03.10.24 20:05:08 | 100 | 79,81 |
03.10.24 20:05:08 | 100 | 79,81 |
03.10.24 20:04:42 | 100 | 79,82 |
03.10.24 20:04:31 | 100 | 79,83 |
03.10.24 20:04:22 | 100 | 79,87 |
03.10.24 20:04:22 | 100 | 79,87 |
03.10.24 20:03:37 | 100 | 79,88 |
03.10.24 20:03:37 | 100 | 79,89 |
03.10.24 20:03:26 | 100 | 79,88 |
03.10.24 20:03:01 | 172 | 79,87 |