Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:54 | 100 | 80,09 |
03.10.24 18:57:49 | 100 | 80,13 |
03.10.24 18:57:06 | 114 | 80,15 |
03.10.24 18:52:27 | 100 | 80,00 |
03.10.24 18:51:34 | 100 | 80,03 |
03.10.24 18:51:34 | 100 | 80,04 |
03.10.24 18:51:34 | 100 | 80,04 |
03.10.24 18:49:26 | 100 | 80,04 |
03.10.24 18:49:26 | 100 | 80,03 |
03.10.24 18:46:29 | 100 | 80,05 |
03.10.24 18:46:29 | 100 | 80,05 |
03.10.24 18:46:21 | 100 | 80,01 |
03.10.24 18:46:11 | 100 | 80,01 |
03.10.24 18:46:11 | 100 | 80,02 |
03.10.24 18:45:08 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:34 | 100 | 80,14 |
03.10.24 18:44:30 | 100 | 80,12 |
03.10.24 18:43:43 | 100 | 80,12 |
03.10.24 18:43:04 | 100 | 80,17 |
03.10.24 18:43:02 | 100 | 80,17 |
03.10.24 18:42:49 | 100 | 80,18 |
03.10.24 18:41:44 | 100 | 80,24 |
03.10.24 18:41:43 | 100 | 80,24 |
03.10.24 18:37:21 | 100 | 80,35 |
03.10.24 18:35:39 | 289 | 80,30 |
03.10.24 18:35:16 | 100 | 80,36 |
03.10.24 18:35:10 | 100 | 80,39 |
03.10.24 18:34:47 | 100 | 80,36 |
03.10.24 18:34:22 | 100 | 80,35 |
03.10.24 18:33:03 | 100 | 80,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:50 | 100 | 80,42 |
03.10.24 18:27:15 | 100 | 80,56 |
03.10.24 18:27:12 | 100 | 80,57 |
03.10.24 18:27:12 | 100 | 80,57 |
03.10.24 18:27:12 | 100 | 80,57 |
03.10.24 18:21:40 | 100 | 80,44 |
03.10.24 18:14:28 | 100 | 80,39 |
03.10.24 18:11:45 | 100 | 80,40 |
03.10.24 18:09:53 | 100 | 80,35 |
03.10.24 18:09:36 | 100 | 80,36 |
03.10.24 18:08:31 | 100 | 80,33 |
03.10.24 18:08:16 | 100 | 80,31 |
03.10.24 18:06:24 | 100 | 80,26 |
03.10.24 18:05:38 | 100 | 80,27 |
03.10.24 18:04:58 | 100 | 80,23 |