Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:00 | 100 | 80,08 |
03.10.24 21:45:51 | 178 | 80,05 |
03.10.24 21:43:46 | 100 | 80,04 |
03.10.24 21:43:02 | 100 | 80,06 |
03.10.24 21:42:46 | 100 | 79,99 |
03.10.24 21:41:38 | 100 | 80,02 |
03.10.24 21:41:16 | 100 | 80,03 |
03.10.24 21:40:14 | 100 | 80,08 |
03.10.24 21:39:46 | 100 | 80,09 |
03.10.24 21:39:23 | 100 | 80,09 |
03.10.24 21:38:54 | 100 | 80,08 |
03.10.24 21:37:46 | 100 | 80,08 |
03.10.24 21:36:21 | 100 | 80,09 |
03.10.24 21:36:21 | 100 | 80,09 |
03.10.24 21:36:10 | 100 | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:30 | 100 | 80,18 |
03.10.24 21:33:48 | 100 | 80,20 |
03.10.24 21:33:43 | 100 | 80,19 |
03.10.24 21:33:21 | 100 | 80,19 |
03.10.24 21:32:22 | 100 | 80,15 |
03.10.24 21:32:21 | 100 | 80,13 |
03.10.24 21:31:50 | 100 | 80,09 |
03.10.24 21:28:56 | 100 | 80,07 |
03.10.24 21:28:56 | 100 | 80,08 |
03.10.24 21:28:47 | 100 | 80,07 |
03.10.24 21:26:37 | 100 | 80,03 |
03.10.24 21:25:56 | 198 | 80,02 |
03.10.24 21:25:43 | 100 | 80,01 |
03.10.24 21:25:29 | 100 | 80,02 |
03.10.24 21:23:14 | 100 | 80,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:14 | 100 | 80,00 |
03.10.24 21:22:35 | 186 | 79,96 |
03.10.24 21:22:12 | 100 | 79,91 |
03.10.24 21:22:07 | 100 | 79,91 |
03.10.24 21:22:07 | 100 | 79,91 |
03.10.24 21:21:54 | 100 | 79,91 |
03.10.24 21:21:36 | 100 | 79,90 |
03.10.24 21:21:17 | 100 | 79,89 |
03.10.24 21:20:22 | 100 | 79,92 |
03.10.24 21:20:12 | 100 | 79,91 |
03.10.24 21:19:55 | 100 | 79,92 |
03.10.24 21:19:42 | 100 | 79,92 |
03.10.24 21:19:35 | 100 | 79,92 |
03.10.24 21:19:13 | 100 | 79,91 |
03.10.24 21:18:50 | 100 | 79,92 |