Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:00 | 100 | 75,12 |
28.10.24 16:57:00 | 200 | 75,12 |
28.10.24 16:57:00 | 100 | 75,12 |
28.10.24 16:57:00 | 100 | 75,14 |
28.10.24 16:57:00 | 100 | 75,12 |
28.10.24 16:57:00 | 126 | 75,13 |
28.10.24 16:57:00 | 100 | 75,13 |
28.10.24 16:57:00 | 100 | 75,14 |
28.10.24 16:57:00 | 100 | 75,13 |
28.10.24 16:57:00 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:59 | 140 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 121 | 75,14 |
28.10.24 16:56:59 | 121 | 75,14 |
28.10.24 16:56:59 | 300 | 75,14 |
28.10.24 16:56:59 | 300 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:59 | 402 | 75,14 |
28.10.24 16:56:59 | 100 | 75,14 |
28.10.24 16:56:58 | 100 | 75,15 |
28.10.24 16:56:56 | 100 | 75,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:56:52 | 200 | 75,15 |
28.10.24 16:56:50 | 300 | 75,14 |
28.10.24 16:56:47 | 100 | 75,15 |
28.10.24 16:56:47 | 100 | 75,15 |
28.10.24 16:56:47 | 100 | 75,15 |
28.10.24 16:56:47 | 100 | 75,15 |
28.10.24 16:56:47 | 300 | 75,15 |
28.10.24 16:56:47 | 100 | 75,15 |
28.10.24 16:56:47 | 200 | 75,15 |
28.10.24 16:56:47 | 200 | 75,15 |
28.10.24 16:56:47 | 197 | 75,16 |
28.10.24 16:56:47 | 100 | 75,16 |
28.10.24 16:56:44 | 100 | 75,16 |
28.10.24 16:56:42 | 100 | 75,16 |
28.10.24 16:56:41 | 100 | 75,15 |