Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:59:10 | 100 | 75,23 |
| 28.10.24 16:59:10 | 210 | 75,24 |
| 28.10.24 16:59:10 | 300 | 75,23 |
| 28.10.24 16:59:10 | 300 | 75,23 |
| 28.10.24 16:59:10 | 100 | 75,24 |
| 28.10.24 16:59:10 | 100 | 75,24 |
| 28.10.24 16:59:10 | 100 | 75,24 |
| 28.10.24 16:59:10 | 107 | 75,24 |
| 28.10.24 16:59:10 | 200 | 75,25 |
| 28.10.24 16:59:10 | 100 | 75,25 |
| 28.10.24 16:59:09 | 1,00 Tsd. | 75,25 |
| 28.10.24 16:59:09 | 200 | 75,25 |
| 28.10.24 16:59:08 | 100 | 75,25 |
| 28.10.24 16:59:07 | 143 | 75,25 |
| 28.10.24 16:59:07 | 157 | 75,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:59:07 | 100 | 75,25 |
| 28.10.24 16:59:05 | 100 | 75,25 |
| 28.10.24 16:59:05 | 100 | 75,25 |
| 28.10.24 16:59:04 | 200 | 75,25 |
| 28.10.24 16:59:04 | 200 | 75,25 |
| 28.10.24 16:59:02 | 134 | 75,24 |
| 28.10.24 16:59:02 | 100 | 75,26 |
| 28.10.24 16:59:02 | 180 | 75,26 |
| 28.10.24 16:59:02 | 100 | 75,25 |
| 28.10.24 16:58:59 | 100 | 75,24 |
| 28.10.24 16:58:53 | 100 | 75,24 |
| 28.10.24 16:58:51 | 100 | 75,24 |
| 28.10.24 16:58:37 | 100 | 75,21 |
| 28.10.24 16:58:37 | 100 | 75,21 |
| 28.10.24 16:58:37 | 100 | 75,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:58:32 | 200 | 75,21 |
| 28.10.24 16:58:32 | 100 | 75,21 |
| 28.10.24 16:58:32 | 698 | 75,21 |
| 28.10.24 16:58:32 | 165 | 75,20 |
| 28.10.24 16:58:27 | 100 | 75,19 |
| 28.10.24 16:58:25 | 100 | 75,19 |
| 28.10.24 16:58:25 | 111 | 75,19 |
| 28.10.24 16:58:22 | 107 | 75,17 |
| 28.10.24 16:58:21 | 100 | 75,16 |
| 28.10.24 16:58:21 | 100 | 75,16 |
| 28.10.24 16:58:21 | 100 | 75,16 |
| 28.10.24 16:58:21 | 115 | 75,16 |
| 28.10.24 16:58:21 | 100 | 75,16 |
| 28.10.24 16:58:21 | 147 | 75,16 |
| 28.10.24 16:58:18 | 127 | 75,15 |