Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:24 | 100 | 75,11 |
28.10.24 16:57:22 | 100 | 75,12 |
28.10.24 16:57:21 | 100 | 75,12 |
28.10.24 16:57:20 | 100 | 75,12 |
28.10.24 16:57:19 | 900 | 75,12 |
28.10.24 16:57:18 | 200 | 75,12 |
28.10.24 16:57:18 | 100 | 75,12 |
28.10.24 16:57:18 | 400 | 75,12 |
28.10.24 16:57:18 | 100 | 75,12 |
28.10.24 16:57:18 | 300 | 75,12 |
28.10.24 16:57:15 | 100 | 75,12 |
28.10.24 16:57:15 | 728 | 75,13 |
28.10.24 16:57:15 | 200 | 75,13 |
28.10.24 16:57:15 | 100 | 75,13 |
28.10.24 16:57:11 | 200 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:10 | 234 | 75,13 |
28.10.24 16:57:10 | 100 | 75,12 |
28.10.24 16:57:10 | 200 | 75,13 |
28.10.24 16:57:10 | 100 | 75,12 |
28.10.24 16:57:10 | 1,00 Tsd. | 75,13 |
28.10.24 16:57:10 | 200 | 75,13 |
28.10.24 16:57:09 | 100 | 75,12 |
28.10.24 16:57:09 | 100 | 75,12 |
28.10.24 16:57:09 | 100 | 75,12 |
28.10.24 16:57:09 | 200 | 75,13 |
28.10.24 16:57:09 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 150 | 75,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 100 | 75,12 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:06 | 100 | 75,13 |
28.10.24 16:57:03 | 100 | 75,12 |
28.10.24 16:57:02 | 300 | 75,12 |
28.10.24 16:57:02 | 300 | 75,12 |
28.10.24 16:57:00 | 138 | 75,12 |
28.10.24 16:57:00 | 100 | 75,12 |