Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:04:51 | 100 | 75,29 |
28.10.24 17:04:51 | 100 | 75,28 |
28.10.24 17:04:49 | 349 | 75,29 |
28.10.24 17:04:48 | 100 | 75,29 |
28.10.24 17:04:46 | 127 | 75,29 |
28.10.24 17:04:46 | 100 | 75,29 |
28.10.24 17:04:36 | 100 | 75,29 |
28.10.24 17:04:36 | 100 | 75,29 |
28.10.24 17:04:33 | 100 | 75,28 |
28.10.24 17:04:24 | 149 | 75,27 |
28.10.24 17:04:22 | 100 | 75,28 |
28.10.24 17:04:22 | 100 | 75,28 |
28.10.24 17:04:22 | 100 | 75,28 |
28.10.24 17:04:22 | 100 | 75,28 |
28.10.24 17:04:22 | 100 | 75,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:04:22 | 100 | 75,28 |
28.10.24 17:04:22 | 200 | 75,28 |
28.10.24 17:04:21 | 100 | 75,29 |
28.10.24 17:04:21 | 200 | 75,29 |
28.10.24 17:04:20 | 100 | 75,29 |
28.10.24 17:04:20 | 100 | 75,29 |
28.10.24 17:04:20 | 100 | 75,29 |
28.10.24 17:04:20 | 100 | 75,29 |
28.10.24 17:04:20 | 100 | 75,29 |
28.10.24 17:04:20 | 186 | 75,29 |
28.10.24 17:04:20 | 288 | 75,29 |
28.10.24 17:04:20 | 112 | 75,29 |
28.10.24 17:04:20 | 215 | 75,29 |
28.10.24 17:04:20 | 100 | 75,30 |
28.10.24 17:04:18 | 900 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:04:15 | 751 | 75,30 |
28.10.24 17:04:15 | 700 | 75,30 |
28.10.24 17:04:11 | 100 | 75,31 |
28.10.24 17:04:11 | 100 | 75,30 |
28.10.24 17:03:57 | 100 | 75,29 |
28.10.24 17:03:56 | 100 | 75,28 |
28.10.24 17:03:56 | 100 | 75,28 |
28.10.24 17:03:56 | 156 | 75,28 |
28.10.24 17:03:56 | 100 | 75,29 |
28.10.24 17:03:56 | 107 | 75,29 |
28.10.24 17:03:48 | 100 | 75,28 |
28.10.24 17:03:48 | 100 | 75,27 |
28.10.24 17:03:48 | 500 | 75,27 |
28.10.24 17:03:22 | 111 | 75,26 |
28.10.24 17:03:22 | 189 | 75,26 |