Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:57 | 155 | 68,4200 |
08.01.25 21:59:57 | 127 | 68,4200 |
08.01.25 21:59:57 | 200 | 68,4200 |
08.01.25 21:59:57 | 157 | 68,4200 |
08.01.25 21:59:57 | 157 | 68,4200 |
08.01.25 21:59:57 | 200 | 68,4300 |
08.01.25 21:59:57 | 201 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:57 | 100 | 68,4300 |
08.01.25 21:59:56 | 100 | 68,4150 |
08.01.25 21:59:56 | 127 | 68,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:56 | 100 | 68,4200 |
08.01.25 21:59:56 | 100 | 68,4200 |
08.01.25 21:59:56 | 100 | 68,4200 |
08.01.25 21:59:56 | 143 | 68,4200 |
08.01.25 21:59:56 | 100 | 68,4100 |
08.01.25 21:59:56 | 100 | 68,4100 |
08.01.25 21:59:56 | 100 | 68,4100 |
08.01.25 21:59:55 | 100 | 68,4200 |
08.01.25 21:59:55 | 100 | 68,4100 |
08.01.25 21:59:55 | 100 | 68,4200 |
08.01.25 21:59:55 | 100 | 68,4200 |
08.01.25 21:59:55 | 100 | 68,4100 |
08.01.25 21:59:55 | 100 | 68,4100 |
08.01.25 21:59:55 | 100 | 68,4100 |
08.01.25 21:59:55 | 100 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:59:55 | 700 | 68,4000 |
08.01.25 21:59:55 | 100 | 68,4000 |
08.01.25 21:59:55 | 329 | 68,4000 |
08.01.25 21:59:55 | 100 | 68,4000 |
08.01.25 21:59:55 | 131 | 68,4000 |
08.01.25 21:59:54 | 200 | 68,3950 |
08.01.25 21:59:54 | 100 | 68,3900 |
08.01.25 21:59:54 | 100 | 68,3900 |
08.01.25 21:59:54 | 200 | 68,4000 |
08.01.25 21:59:54 | 200 | 68,4000 |
08.01.25 21:59:54 | 100 | 68,3900 |
08.01.25 21:59:54 | 200 | 68,3900 |
08.01.25 21:59:54 | 200 | 68,3900 |
08.01.25 21:59:54 | 100 | 68,3900 |
08.01.25 21:59:54 | 119 | 68,3900 |