Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:07:39 | 170 | 75,44 |
28.10.24 17:07:39 | 200 | 75,44 |
28.10.24 17:07:39 | 100 | 75,43 |
28.10.24 17:07:39 | 136 | 75,43 |
28.10.24 17:07:39 | 100 | 75,43 |
28.10.24 17:07:34 | 681 | 75,43 |
28.10.24 17:07:34 | 127 | 75,42 |
28.10.24 17:07:34 | 100 | 75,43 |
28.10.24 17:07:34 | 115 | 75,43 |
28.10.24 17:07:34 | 200 | 75,43 |
28.10.24 17:07:34 | 825 | 75,43 |
28.10.24 17:07:28 | 681 | 75,42 |
28.10.24 17:07:24 | 200 | 75,43 |
28.10.24 17:07:20 | 100 | 75,42 |
28.10.24 17:07:17 | 100 | 75,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:06:48 | 100 | 75,42 |
28.10.24 17:06:48 | 800 | 75,42 |
28.10.24 17:06:46 | 100 | 75,43 |
28.10.24 17:06:46 | 100 | 75,42 |
28.10.24 17:06:45 | 2,00 Tsd. | 75,43 |
28.10.24 17:06:43 | 100 | 75,41 |
28.10.24 17:06:43 | 100 | 75,41 |
28.10.24 17:06:43 | 100 | 75,40 |
28.10.24 17:06:43 | 100 | 75,40 |
28.10.24 17:06:43 | 300 | 75,40 |
28.10.24 17:06:43 | 100 | 75,40 |
28.10.24 17:06:43 | 100 | 75,40 |
28.10.24 17:06:43 | 209 | 75,40 |
28.10.24 17:06:41 | 100 | 75,40 |
28.10.24 17:06:38 | 600 | 75,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:06:35 | 300 | 75,39 |
28.10.24 17:06:34 | 265 | 75,39 |
28.10.24 17:06:34 | 120 | 75,39 |
28.10.24 17:06:34 | 100 | 75,39 |
28.10.24 17:06:33 | 100 | 75,39 |
28.10.24 17:06:33 | 100 | 75,39 |
28.10.24 17:06:30 | 400 | 75,41 |
28.10.24 17:06:29 | 100 | 75,40 |
28.10.24 17:06:29 | 150 | 75,39 |
28.10.24 17:06:29 | 100 | 75,39 |
28.10.24 17:06:29 | 100 | 75,39 |
28.10.24 17:06:29 | 100 | 75,38 |
28.10.24 17:06:29 | 100 | 75,38 |
28.10.24 17:06:29 | 360 | 75,39 |
28.10.24 17:06:29 | 100 | 75,39 |